LSE, 3LVE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 32.33	CHANGE: 1.46	OPEN: 32.63	HIGH: 32.74	ASK: 0.00	VOLUME: 695
LAST: 32.33	CHG(%): 4.73	PREV: 30.87	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.93	27.94	24.19	25.00	13.5K
04 Sep 25	27.55	28.20	26.89	27.59	100
03 Sep 25	27.65	28.35	27.07	27.26	377
02 Sep 25	28.12	30.44	26.45	26.45	3.9K
01 Sep 25	29.49	29.54	28.90	29.03	250
29 Aug 25	31.66	31.89	29.05	29.92	2.6K
28 Aug 25	31.70	34.11	31.04	32.09	2K
27 Aug 25	34.00	35.48	32.85	33.38	1.3K
26 Aug 25	32.36	33.50	31.83	33.08	847
25 Aug 25	31.02	31.24	28.26	31.45	965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33