LSE, 3LVE End of Day and Historical Share Prices [Graniteshares 3X Long Nvidia Daily Etp]

11 Mar 2026

LAST: 26.60	CHANGE: 0.28	OPEN: 26.26	HIGH: 27.76	ASK: 29.70	VOLUME: 553
LAST: 26.60	CHG(%): 1.06	PREV: 26.32	LOW: 25.81	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	26.26	27.76	25.81	26.60	553
10 Mar 26	25.03	26.38	25.03	26.32	722
09 Mar 26	22.93	24.51	22.45	24.51	3.5K
06 Mar 26	25.41	26.18	24.60	25.36	346
05 Mar 26	25.37	25.89	24.93	25.68	100
04 Mar 26	25.06	25.73	23.92	25.35	471
03 Mar 26	23.49	24.14	22.81	24.14	2.3K
02 Mar 26	22.10	25.00	22.38	24.69	4.9K
27 Feb 26	28.59	28.59	24.78	24.94	1.1K
26 Feb 26	32.13	34.20	26.46	27.83	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.60