LSE, 3LVE End of Day and Historical Share Prices [GraniteShares 3X Long Nvidia Daily Etp]

25 Aug 2026

LAST: 29.38	CHANGE: 0.53	OPEN: 29.36	HIGH: 29.56	ASK: 29.70	VOLUME: 754
LAST: 29.38	CHG(%): 1.84	PREV: 28.85	LOW: 29.36	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	29.36	29.56	29.36	29.38	754
24 Aug 26	31.24	31.26	28.65	28.85	1.9K
21 Aug 26	32.05	32.05	32.05	32.05	246
20 Aug 26	31.78	31.90	31.78	31.90	100
19 Aug 26	33.72	34.11	33.03	33.03	244
18 Aug 26	34.64	34.64	33.43	33.43	582
17 Aug 26	37.25	37.25	37.19	37.19	100
14 Aug 26	36.50	36.70	36.50	36.70	100
13 Aug 26	36.13	36.14	35.25	36.01	1.3K
12 Aug 26	35.70	35.70	35.70	35.70	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.38