LSE, 3LVE End of Day and Historical Share Prices [Graniteshares 3X Long Nvidia Daily Etp]

30 Apr 2026

LAST: 31.50	CHANGE: 4.34	OPEN: 35.37	HIGH: 35.93	ASK: 29.70	VOLUME: 8.9K
LAST: 31.50	CHG(%): 12.11	PREV: 35.84	LOW: 30.22	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	35.37	35.93	30.22	31.50	8.9K
29 Apr 26	37.00	37.20	35.56	35.84	575
28 Apr 26	37.94	38.28	34.81	34.84	989
27 Apr 26	34.00	36.20	34.00	35.45	2.7K
24 Apr 26	31.26	35.19	31.26	34.84	6.2K
23 Apr 26	31.72	32.63	31.72	32.15	100
22 Apr 26	31.31	31.74	31.31	31.74	329
21 Apr 26	31.97	31.97	31.44	31.44	100
20 Apr 26	29.87	31.00	29.87	30.53	1.0K
17 Apr 26	30.88	31.30	30.88	31.11	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.50