LSE, 3HCL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.945	CHANGE: 0.20	OPEN: 9.000	HIGH: 9.255	ASK: 21.350	VOLUME: 67.8K
LAST: 8.945	CHG(%): 2.29	PREV: 8.745	LOW: 8.808	BID: 15.150

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.695	9.920	9.590	9.633	34.6K
02 Sep 25	9.418	9.700	9.200	9.614	46.4K
01 Sep 25	9.535	9.583	9.389	9.389	40.5K
29 Aug 25	9.328	9.460	9.290	9.413	156.2K
28 Aug 25	8.900	9.168	8.873	9.071	35.4K
27 Aug 25	9.000	9.080	8.670	8.796	28.8K
26 Aug 25	9.080	9.238	8.983	9.120	21.7K
25 Aug 25	8.980	9.238	8.980	9.190	7.6K
22 Aug 25	8.980	9.213	8.980	9.200	28K
21 Aug 25	8.900	9.060	8.825	8.977	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.945