LSE, 3MST End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Mar 2026

LAST: 28.30	CHANGE: 1.70	OPEN: 28.10	HIGH: 30.80	ASK: 4139.00	VOLUME: 622.2K
LAST: 28.30	CHG(%): 5.67	PREV: 30.00	LOW: 26.70	BID: 4098.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	28.10	30.80	26.70	28.30	622.2K
10 Mar 26	31.00	31.50	26.99	30.00	975.0K
09 Mar 26	24.50	29.00	24.42	28.20	1.4M
06 Mar 26	30.60	30.90	25.50	26.20	1.49M
05 Mar 26	33.00	36.20	29.21	29.80	1.57M
04 Mar 26	28.00	35.80	27.60	35.10	1.66M
03 Mar 26	27.70	28.30	23.40	28.10	2.06M
02 Mar 26	24.00	30.70	24.20	29.50	595.4K
27 Feb 26	27.90	28.20	24.30	24.90	1.58M
26 Feb 26	27.00	28.20	25.90	26.80	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30