EODData

LSE, 3MST: Leverage Shares Public Limited Company

24 Aug 2026
LAST:

1,325

CHANGE:
 179.00
OPEN:
1,125
HIGH:
1,329
ASK:
4,139
VOLUME:
106.0K
CHG(%):
15.62
PREV:
1,146
LOW:
1,055
BID:
4,098
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,1251,3291,0551,325106.0K
21 Aug 261,1011,2801,0251,146176.6K
20 Aug 268521,009840941166.8K
19 Aug 2655577555576662.8K
18 Aug 2662964760061126.7K
17 Aug 2658564757864730.5K
14 Aug 2663163454855328.9K
13 Aug 26635684609641150.8K
12 Aug 2664666661161144.0K
11 Aug 26654695638641119.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:957.7338.3%
MA10:788.1368.1%
MA20:725.3082.7%
MA50:811.5563.3%
MA100:2,803.60111.6%
MA200:1,472.7011.1%
STO9:99.48 
STO14:99.48 
RSI14:77.22 
MTM14:664.63
ROC14:1.01 
ATR:132.56 
Week High:1,329.060.3%
Week Low:554.50139.0%
Month High:1,329.060.3%
Month Low:515.7111.1%
Year High:8,562.00546.2%
Year Low:16.897,744.9%
Volatility:90.26