LSE, 3MST End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jun 2026

LAST: 930.5	CHANGE: 200.75	OPEN: 1097.5	HIGH: 1118.0	ASK: 4139.0	VOLUME: 31.8K
LAST: 930.5	CHG(%): 17.75	PREV: 1131.3	LOW: 874.5	BID: 4098.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1097.5	1118.0	874.5	930.5	31.8K
23 Jun 26	1155.5	1197.5	1114.0	1131.3	19.4K
22 Jun 26	1436.0	1612.5	1409.5	1425.5	17.3K
19 Jun 26	1361.5	1438.0	1311.5	1438.0	5.0K
18 Jun 26	1599.0	1676.5	1361.5	1361.5	45.6K
17 Jun 26	1824.5	1839.5	1749.0	1810.0	23.8K
16 Jun 26	2305.0	2305.0	1926.5	1950.5	9.7K
15 Jun 26	2232.0	2424.7	2193.0	2331.3	37.2K
12 Jun 26	1702.0	2068.5	1643.5	2033.5	19.3K
11 Jun 26	1674.0	1723.0	1526.0	1544.8	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.5