LSE, 3CRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 282.0	CHANGE: 2.00	OPEN: 282.0	HIGH: 284.0	ASK: 2526.0	VOLUME: 21.7K
LAST: 282.0	CHG(%): 0.70	PREV: 284.0	LOW: 280.0	BID: 2502.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	282.0	284.0	280.0	282.0	21.7K
30 Oct 25	264.0	284.0	254.0	284.0	546
29 Oct 25	270.0	276.0	258.0	264.0	6.8K
28 Oct 25	274.0	284.0	272.0	281.0	12.3K
27 Oct 25	276.0	284.0	270.0	272.0	25.3K
24 Oct 25	280.0	280.0	270.0	274.0	1.6K
23 Oct 25	282.0	284.0	272.0	276.0	3.0K
22 Oct 25	298.0	310.0	282.0	288.0	7.8K
21 Oct 25	266.0	308.0	264.0	308.0	40.3K
20 Oct 25	244.0	266.0	238.0	266.0	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0