LSE, 3LAE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 47.64	CHANGE: 0.15	OPEN: 46.55	HIGH: 46.55	ASK: 37.50	VOLUME: 592
LAST: 47.64	CHG(%): 0.34	PREV: 43.98	LOW: 46.55	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	46.55	46.55	46.55	47.64	592
09 Jul 26	46.55	46.55	46.55	48.14	592
08 Jul 26	45.58	46.14	45.58	46.34	16
07 Jul 26	47.30	48.01	47.25	48.01	100
06 Jul 26	43.91	47.86	43.91	47.86	115
03 Jul 26	43.98	43.98	43.98	43.98	100
02 Jul 26	40.93	44.74	40.93	44.32	104
01 Jul 26	36.93	40.66	36.93	40.66	100
30 Jun 26	35.84	37.56	35.84	37.56	100
29 Jun 26	35.10	35.35	34.97	35.35	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.64