LSE, 3LAE End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

13 Mar 2026

LAST: 28.74	CHANGE: 0.23	OPEN: 28.33	HIGH: 28.90	ASK: 37.50	VOLUME: 100
LAST: 28.74	CHG(%): 0.81	PREV: 28.51	LOW: 28.33	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	28.33	28.90	28.33	28.74	100
12 Mar 26	30.05	30.23	28.30	28.51	220
11 Mar 26	30.32	30.32	30.16	30.16	0
10 Mar 26	29.67	30.74	29.67	30.37	100
09 Mar 26	28.40	29.09	27.94	29.09	100
06 Mar 26	30.13	30.98	30.13	30.98	0
05 Mar 26	31.48	31.48	29.87	30.07	100
04 Mar 26	31.07	31.45	31.07	31.45	0
03 Mar 26	30.84	30.84	30.56	30.84	0
02 Mar 26	30.11	30.24	30.24	31.31	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.74