LSE, 3LAE End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Nov 2025

LAST: 39.33	CHANGE: 0.98	OPEN: 39.24	HIGH: 39.59	ASK: 37.50	VOLUME: 199
LAST: 39.33	CHG(%): 2.54	PREV: 38.36	LOW: 38.80	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	39.24	39.59	38.80	39.33	199
24 Nov 25	37.04	38.36	36.75	38.36	100
21 Nov 25	36.14	36.14	36.14	36.76	2
20 Nov 25	37.76	37.76	37.08	37.08	100
19 Nov 25	36.22	36.22	36.22	36.22	211
18 Nov 25	35.39	35.39	35.39	35.39	211
17 Nov 25	36.25	36.34	35.55	35.55	100
14 Nov 25	36.86	36.87	36.86	38.08	22
13 Nov 25	36.86	37.78	36.86	37.78	100
12 Nov 25	38.19	38.19	37.65	38.19	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.33