LSE, 3EMS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

30 Apr 2026

LAST: 1.057	CHANGE: 0.02	OPEN: 1.057	HIGH: 1.057	ASK: 3.877	VOLUME: 0
LAST: 1.057	CHG(%): 2.04	PREV: 1.079	LOW: 1.057	BID: 3.847

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.057	1.057	1.057	1.057	796
29 Apr 26	1.052	1.079	1.052	1.079	796
28 Apr 26	1.062	1.088	1.062	1.088	42.6K
27 Apr 26	1.028	1.041	1.028	1.041	1.8K
24 Apr 26	1.051	1.051	1.051	1.051	12.1K
23 Apr 26	1.078	1.078	1.078	1.078	792
22 Apr 26	1.073	1.073	1.065	1.065	792
21 Apr 26	1.093	1.093	1.093	1.093	19.7K
20 Apr 26	1.033	1.099	1.033	1.073	19.7K
17 Apr 26	1.120	1.120	1.032	1.032	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057