LSE, 3EMS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 2.018	CHANGE: 0.09	OPEN: 2.014	HIGH: 2.018	ASK: 3.877	VOLUME: 3.1K
LAST: 2.018	CHG(%): 4.83	PREV: 1.925	LOW: 2.014	BID: 3.847

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2.014	2.018	2.014	2.018	3.1K
15 Dec 25	1.925	1.925	1.925	1.925	238
12 Dec 25	1.898	1.947	1.898	1.947	238
11 Dec 25	1.895	1.895	1.895	1.895	238
10 Dec 25	1.898	1.898	1.898	1.902	238
09 Dec 25	1.921	1.921	1.921	1.921	238
08 Dec 25	1.898	1.912	1.898	1.912	238
05 Dec 25	1.876	1.886	1.876	1.886	10
04 Dec 25	1.936	1.936	1.936	1.936	10
03 Dec 25	1.951	1.951	1.951	1.951	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.018