LSE, 3CFL End of Day and Historical Share Prices [Wisdomtree Coffee 3X Daily Leveraged]

11 Mar 2026

LAST: 8.300	CHANGE: 0.96	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 29.9K
LAST: 8.300	CHG(%): 10.32	PREV: 9.255	LOW: 8.053	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.200	9.200	8.053	8.300	29.9K
10 Mar 26	9.370	9.375	8.900	9.255	12.5K
09 Mar 26	8.945	9.700	8.945	9.005	14.0K
06 Mar 26	9.170	9.250	8.642	8.929	9.3K
05 Mar 26	8.400	8.550	8.250	8.463	3.5K
04 Mar 26	8.175	8.600	8.080	8.303	8.6K
03 Mar 26	8.265	8.599	7.710	8.055	2.5K
02 Mar 26	7.775	8.185	7.650	8.065	2.6K
27 Feb 26	8.080	8.080	7.500	7.820	21.0K
26 Feb 26	8.310	8.315	7.950	7.960	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300