LSE, 3LPA End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Dec 2025

LAST: 1,170	CHANGE: 0.00	OPEN: 1,180	HIGH: 1,200	ASK: 0	VOLUME: 15
LAST: 1,170	CHG(%): 0.00	PREV: 1,170	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,180	1,200	1,170	1,170	15
24 Dec 25	1,170	1,170	1,170	1,170	15
23 Dec 25	1,175	1,175	1,175	1,175	15
22 Dec 25	1,180	1,200	1,170	1,173	100
19 Dec 25	1,080	1,100	1,045	1,100	100
18 Dec 25	940	1,048	940	1,048	100
17 Dec 25	1,100	1,100	965	965	100
16 Dec 25	970	1,033	918	1,033	100
15 Dec 25	1,040	1,075	1,010	1,075	100
12 Dec 25	1,090	1,090	960	960	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170