LSE, 3LPA End of Day and Historical Share Prices [GraniteShares 3X Long Pltr Daily Etp]

19 Oct 2026

LAST: 462.5	CHANGE: 44.50	OPEN: 435.0	HIGH: 462.5	ASK: 0.0	VOLUME: 100
LAST: 462.5	CHG(%): 10.65	PREV: 418.0	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	435.0	462.5	435.0	462.5	100
16 Oct 26	512.0	512.0	417.0	418.0	112
15 Oct 26	477.0	498.0	477.0	491.0	29
14 Oct 26	576.0	576.0	548.0	548.0	100
13 Oct 26	573.0	573.0	573.0	573.0	45
12 Oct 26	570.0	586.0	570.0	576.0	100
09 Oct 26	520.0	544.0	520.0	544.0	100
08 Oct 26	506.0	530.0	506.0	510.0	100
07 Oct 26	451.0	453.0	451.0	453.0	100
06 Oct 26	463.5	467.0	463.5	463.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.5