LSE, 3LPA End of Day and Historical Share Prices [Graniteshares 3X Long Pltr Daily Etp]

27 Apr 2026

LAST: 334.0	CHANGE: 20.00	OPEN: 317.0	HIGH: 334.0	ASK: 0.0	VOLUME: 100
LAST: 334.0	CHG(%): 6.37	PREV: 314.0	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	317.0	334.0	310.0	334.0	100
24 Apr 26	331.0	333.0	308.0	314.0	100
23 Apr 26	392.0	392.0	335.0	355.0	100
22 Apr 26	371.0	394.5	368.0	394.5	100
21 Apr 26	360.0	381.0	359.0	365.0	1.2K
20 Apr 26	354.0	358.0	346.0	350.0	100
17 Apr 26	347.0	360.0	347.0	360.0	100
16 Apr 26	338.0	345.0	320.0	335.0	100
15 Apr 26	294.0	313.0	286.0	311.0	100
14 Apr 26	277.0	297.0	272.0	291.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0