LSE, 3LNG End of Day and Historical Share Prices [Wisdomtree Natural Gas 3X Daily Leverage]

10 Mar 2026

LAST: 129.3	CHANGE: 10.70	OPEN: 134.0	HIGH: 141.3	ASK: 0.0	VOLUME: 2.79M
LAST: 129.3	CHG(%): 7.64	PREV: 140.0	LOW: 126.8	BID: 180.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	134.0	141.3	126.8	129.3	2.79M
09 Mar 26	173.3	179.0	137.4	140.0	4.26M
06 Mar 26	124.7	146.3	123.6	144.5	883.7K
05 Mar 26	127.4	129.3	120.7	121.8	1.34M
04 Mar 26	136.0	140.5	117.3	120.2	1.87M
03 Mar 26	147.7	155.7	141.0	147.9	2.92M
02 Mar 26	131.2	130.0	120.8	123.2	1.21M
27 Feb 26	110.3	115.3	109.9	114.6	324.5K
26 Feb 26	106.6	109.6	104.0	106.1	650.5K
25 Feb 26	109.4	119.1	108.5	118.8	277.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.3