LSE, 3LNG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 464.2	CHANGE: 80.85	OPEN: 521.0	HIGH: 533.4	ASK: 0.0	VOLUME: 74.7K
LAST: 464.2	CHG(%): 14.83	PREV: 545.0	LOW: 454.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	419.8	427.0	406.9	409.3	136.9K
04 Sep 25	433.5	438.8	402.5	436.6	56.2K
03 Sep 25	417.3	444.8	397.2	424.8	27.4K
02 Sep 25	401.4	404.8	372.0	381.1	50.6K
01 Sep 25	417.6	422.5	385.4	387.2	30.5K
29 Aug 25	392.2	396.4	379.9	391.9	103.2K
28 Aug 25	366.9	391.8	361.0	388.3	36.3K
27 Aug 25	343.9	371.1	336.1	363.6	102.1K
26 Aug 25	334.1	348.5	327.7	341.1	67.2K
25 Aug 25	368.4	376.8	349.2	349.5	53.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.2