LSE, 3LNG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Dec 2025

LAST: 269.8	CHANGE: 38.55	OPEN: 277.6	HIGH: 282.1	ASK: 0.0	VOLUME: 200.1K
LAST: 269.8	CHG(%): 12.50	PREV: 308.4	LOW: 263.2	BID: 180.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	277.6	282.1	263.2	269.8	200.1K
18 Dec 25	320.8	340.0	307.7	308.4	199.8K
17 Dec 25	308.7	324.8	304.0	316.0	415.9K
16 Dec 25	293.2	304.4	288.7	290.1	241.0K
15 Dec 25	340.6	341.7	306.8	311.3	203.8K
12 Dec 25	373.2	380.3	340.6	347.9	235.9K
11 Dec 25	431.1	431.2	388.4	389.4	216.0K
10 Dec 25	444.0	459.4	418.2	453.1	303.3K
09 Dec 25	505.6	516.2	472.8	485.5	177.8K
08 Dec 25	644.6	648.2	543.3	545.8	168.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8