LSE, 3BID End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 563.0	CHANGE: 6.00	OPEN: 596.0	HIGH: 602.0	ASK: 541.5	VOLUME: 500
LAST: 563.0	CHG(%): 1.04	PREV: 575.0	LOW: 596.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	596.0	602.0	596.0	563.0	500
09 Dec 25	548.0	584.0	540.0	557.0	1.5K
08 Dec 25	610.0	649.0	610.0	649.0	100
05 Dec 25	570.0	594.0	558.0	559.6	10.1K
04 Dec 25	483.5	483.5	483.5	483.5	14
03 Dec 25	487.0	497.0	475.0	480.0	100
02 Dec 25	488.0	501.4	485.0	490.0	284
01 Dec 25	476.0	508.0	475.0	499.0	2.1K
28 Nov 25	478.0	490.0	475.0	490.0	320
27 Nov 25	476.0	488.0	451.0	482.0	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0