LSE, 3BID End of Day and Historical Share Prices [3X Bidu]

27 Apr 2026

LAST: 444.0	CHANGE: 11.00	OPEN: 456.0	HIGH: 460.0	ASK: 541.5	VOLUME: 215
LAST: 444.0	CHG(%): 2.54	PREV: 433.0	LOW: 444.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	456.0	460.0	444.0	444.0	215
24 Apr 26	416.0	433.0	401.0	433.0	275
23 Apr 26	399.0	409.0	396.0	402.0	6.3K
22 Apr 26	405.0	413.0	398.0	412.5	171
21 Apr 26	455.0	455.0	410.0	416.0	3.7K
20 Apr 26	420.0	432.0	416.0	432.0	115
17 Apr 26	428.0	434.0	428.0	434.0	564
16 Apr 26	418.0	436.0	417.0	427.0	163
15 Apr 26	381.5	381.5	381.5	381.5	67
14 Apr 26	326.0	357.5	326.0	357.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.0