LSE, 3SNV End of Day and Historical Share Prices [GraniteShares 3x Short NVIDIA Daily ETP]

12 Mar 2026

LAST: 0.6965	CHANGE: 0.01	OPEN: 0.6840	HIGH: 0.7250	ASK: 0.0000	VOLUME: 40.5K
LAST: 0.6965	CHG(%): 1.98	PREV: 0.6830	LOW: 0.6840	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6840	0.7250	0.6840	0.6965	40.5K
11 Mar 26	0.6880	0.6930	0.6700	0.6830	12.7K
10 Mar 26	0.7090	0.7300	0.6810	0.6870	34.8K
09 Mar 26	0.8040	0.8120	0.7450	0.7450	194.1K
06 Mar 26	0.7370	0.7570	0.7280	0.7280	66.8K
05 Mar 26	0.7280	0.7430	0.7110	0.7210	361.2K
04 Mar 26	0.7710	0.7710	0.7190	0.7260	28.3K
03 Mar 26	0.7870	0.7940	0.7600	0.7660	25.4K
02 Mar 26	0.8510	0.7890	0.7380	0.7380	352.2K
27 Feb 26	0.7000	0.7650	0.6910	0.7480	57.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6965