LSE, 3SNV End of Day and Historical Share Prices [GraniteShares 3X Short Nvidia Daily Etp]

24 Aug 2026

LAST: 0.3190	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3220	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.3190	CHG(%): 8.14	PREV: 0.2950	LOW: 0.3000	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.3000	0.3220	0.3000	0.3190	3.7K
21 Aug 26	0.2850	0.3000	0.2850	0.2950	41.2K
20 Aug 26	0.2830	0.2940	0.2830	0.2920	169.4K
19 Aug 26	0.2740	0.2890	0.2700	0.2820	50.1K
18 Aug 26	0.2780	0.2850	0.2730	0.2810	120.0K
17 Aug 26	0.2570	0.2590	0.2550	0.2550	246
14 Aug 26	0.2680	0.2680	0.2580	0.2600	10.5K
13 Aug 26	0.2700	0.2700	0.2600	0.2690	190.8K
12 Aug 26	0.2870	0.2870	0.2670	0.2670	6.6K
11 Aug 26	0.2920	0.2920	0.2840	0.2860	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3190