LSE, 3HCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 1.065	CHANGE: 0.04	OPEN: 1.061	HIGH: 1.065	ASK: 8.400	VOLUME: 70.9K
LAST: 1.065	CHG(%): 3.71	PREV: 1.106	LOW: 1.046	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1.061	1.065	1.046	1.065	70.9K
16 Dec 25	1.105	1.108	1.096	1.106	18.9K
15 Dec 25	1.059	1.069	1.016	1.069	78.1K
12 Dec 25	1.034	1.080	1.028	1.080	128.4K
11 Dec 25	1.085	1.103	1.040	1.040	95.5K
10 Dec 25	1.071	1.118	1.071	1.118	75.4K
09 Dec 25	1.123	1.140	1.106	1.131	371.7K
08 Dec 25	1.051	1.075	1.051	1.075	16.1K
05 Dec 25	1.052	1.071	1.050	1.071	79.8K
04 Dec 25	1.141	1.141	1.098	1.115	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065