LSE, 3SSL End of Day and Historical Share Prices [Ls -3X Short Silver Etp]

13 Mar 2026

LAST: 145.2	CHANGE: 20.60	OPEN: 141.1	HIGH: 145.3	ASK: 71.6	VOLUME: 76.4K
LAST: 145.2	CHG(%): 16.54	PREV: 124.6	LOW: 133.4	BID: 71.2

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	141.1	145.3	133.4	145.2	76.4K
12 Mar 26	115.8	127.4	115.8	124.6	8.3K
11 Mar 26	116.3	125.5	116.3	125.3	57.5K
10 Mar 26	111.3	116.8	106.1	106.8	140.9K
09 Mar 26	134.2	135.7	127.5	129.8	22.6K
06 Mar 26	130.4	143.0	127.9	130.3	71.3K
05 Mar 26	131.6	145.9	129.0	145.8	74.4K
04 Mar 26	126.7	135.9	118.5	135.0	200.5K
03 Mar 26	124.0	158.0	120.8	138.1	389.9K
02 Mar 26	91.5	123.3	103.6	119.5	371.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.2