LSE, 3SSL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 983.0	CHANGE: 118.00	OPEN: 1000.0	HIGH: 1134.5	ASK: 71.6	VOLUME: 527
LAST: 983.0	CHG(%): 10.72	PREV: 1101.0	LOW: 973.5	BID: 71.2

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1000.0	1134.5	973.5	983.0	527
16 Dec 25	1143.5	1148.5	1100.0	1101.0	294
15 Dec 25	1070.0	1120.0	1070.0	1120.0	200
12 Dec 25	1140.0	1218.0	1057.5	1203.0	21.9K
11 Dec 25	1172.0	1271.0	1121.3	1121.3	1.5K
10 Dec 25	1287.5	1364.0	1287.5	1294.5	1.4K
09 Dec 25	1471.5	1471.5	1321.3	1321.3	875
08 Dec 25	1506.0	1506.0	1506.0	1506.0	1
05 Dec 25	1439.0	1439.0	1439.0	1439.0	100
04 Dec 25	1585.0	1585.0	1579.3	1579.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.0