LSE, 3SBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Oct 2025

LAST: 127.3	CHANGE: 4.20	OPEN: 122.8	HIGH: 127.3	ASK: 842.5	VOLUME: 502
LAST: 127.3	CHG(%): 3.41	PREV: 123.1	LOW: 122.8	BID: 826.8

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	122.8	127.3	122.8	127.3	502
28 Oct 25	129.7	129.7	123.1	123.1	100
27 Oct 25	125.7	129.5	125.7	129.5	100
24 Oct 25	130.8	130.9	130.8	130.9	100
23 Oct 25	125.2	126.5	121.8	125.4	732
22 Oct 25	126.4	127.0	123.1	127.0	2
21 Oct 25	132.7	134.9	129.4	129.4	337
20 Oct 25	132.7	135.0	130.2	130.2	812
17 Oct 25	135.3	135.3	133.3	133.3	100
16 Oct 25	123.1	123.1	121.4	121.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3