LSE, 3SBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 157.8	CHANGE: 8.65	OPEN: 157.8	HIGH: 157.8	ASK: 842.5	VOLUME: 0
LAST: 157.8	CHG(%): 5.20	PREV: 166.5	LOW: 157.8	BID: 826.8

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	157.8	157.8	157.8	157.8	281
17 Dec 25	166.5	166.5	166.5	166.5	281
16 Dec 25	173.1	173.1	173.1	173.1	281
15 Dec 25	162.9	162.9	162.9	162.9	281
12 Dec 25	182.8	182.8	182.8	162.9	281
11 Dec 25	165.9	165.9	165.9	165.9	281
10 Dec 25	182.8	182.8	182.8	158.3	281
09 Dec 25	154.8	154.8	154.8	154.8	281
08 Dec 25	170.0	170.0	170.0	170.0	281
05 Dec 25	182.8	182.8	182.8	170.0	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8