LSE, 3SBA End of Day and Historical Share Prices [Graniteshares 3Xs Bae Systems Daily Etp]

10 Mar 2026

LAST: 59.80	CHANGE: 1.80	OPEN: 60.20	HIGH: 61.00	ASK: 842.50	VOLUME: 150
LAST: 59.80	CHG(%): 3.10	PREV: 58.00	LOW: 59.50	BID: 826.75

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	60.20	61.00	59.50	59.80	150
09 Mar 26	58.00	58.00	58.00	58.00	172
06 Mar 26	66.30	67.30	66.30	62.50	2.4K
05 Mar 26	67.30	69.10	66.30	69.10	2.4K
04 Mar 26	65.00	65.00	60.40	61.15	7.6K
03 Mar 26	64.50	65.60	61.90	64.00	5.7K
02 Mar 26	71.00	66.50	63.60	63.15	33.9K
27 Feb 26	75.50	75.50	75.50	75.50	108
26 Feb 26	74.95	74.95	74.95	74.95	3.1K
25 Feb 26	75.85	75.85	75.85	75.85	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.80