LSE, 3SBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Nov 2026

LAST: 63.20	CHANGE: 1.90	OPEN: 63.20	HIGH: 63.20	ASK: 842.50	VOLUME: 1.4K
LAST: 63.20	CHG(%): 2.92	PREV: 65.10	LOW: 63.20	BID: 826.75

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	63.20	63.20	63.20	63.20	1.4K
09 Nov 26	73.40	73.40	65.10	65.10	15.0K
06 Nov 26	71.30	74.80	71.30	74.10	10.8K
05 Nov 26	66.60	70.40	66.60	70.40	12.2K
04 Nov 26	57.80	58.90	57.80	58.90	200
03 Nov 26	53.70	53.70	53.70	53.70	488
02 Nov 26	53.00	54.20	53.00	54.20	488
30 Oct 26	54.30	55.60	54.30	55.60	132
29 Oct 26	53.60	55.20	53.10	55.20	523
28 Oct 26	55.30	58.20	55.30	57.40	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.20