LSE, 3SBA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 149.9	CHANGE: 5.20	OPEN: 148.7	HIGH: 149.9	ASK: 0.0	VOLUME: 337
LAST: 149.9	CHG(%): 3.35	PREV: 155.1	LOW: 146.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	158.2	158.4	158.2	158.4	100
04 Sep 25	162.7	163.1	162.7	162.7	1
03 Sep 25	161.9	162.2	159.1	159.1	1
02 Sep 25	151.5	160.7	151.5	160.7	1.7K
01 Sep 25	153.4	156.9	153.4	155.8	100
29 Aug 25	159.1	160.0	159.1	160.0	100
28 Aug 25	164.2	164.2	163.3	163.3	100
27 Aug 25	165.5	165.5	162.6	162.6	100
26 Aug 25	158.7	162.5	158.7	160.7	100
25 Aug 25	163.6	164.5	163.6	163.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.9