LSE, 3KWE End of Day and Historical Share Prices [Ls 3X Long China Tech Etp]

16 Oct 2026

LAST: 381.0	CHANGE: 1.50	OPEN: 385.3	HIGH: 386.8	ASK: 1727.4	VOLUME: 6.0K
LAST: 381.0	CHG(%): 0.40	PREV: 379.5	LOW: 381.0	BID: 1710.7

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	385.3	386.8	381.0	381.0	6.0K
15 Oct 26	366.0	380.5	366.0	379.5	588
14 Oct 26	403.0	403.0	383.5	385.1	1.6K
13 Oct 26	390.0	393.8	388.0	393.4	450
12 Oct 26	396.6	397.0	387.8	392.6	7.9K
09 Oct 26	386.3	398.5	385.6	397.7	4.3K
08 Oct 26	357.3	366.0	357.3	358.1	11.6K
07 Oct 26	380.3	382.3	369.0	372.9	5.5K
06 Oct 26	384.7	387.1	375.0	379.9	2.1K
05 Oct 26	370.0	382.6	370.0	382.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.0