LSE, 3KWE End of Day and Historical Share Prices [Ls 3X Long China Tech Etp]

30 Apr 2026

LAST: 706.9	CHANGE: 28.88	OPEN: 677.0	HIGH: 706.9	ASK: 1727.4	VOLUME: 4.0K
LAST: 706.9	CHG(%): 4.26	PREV: 678.0	LOW: 648.4	BID: 1710.7

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	677.0	706.9	648.4	706.9	4.0K
29 Apr 26	704.8	709.8	678.0	678.0	5.3K
28 Apr 26	680.3	680.3	654.8	669.8	1.4K
27 Apr 26	704.3	708.0	697.4	697.4	992
24 Apr 26	725.3	728.5	711.8	725.8	3.9K
23 Apr 26	744.8	745.8	720.3	720.3	6.0K
22 Apr 26	760.5	783.3	760.5	776.3	1.8K
21 Apr 26	840.0	842.9	793.5	793.9	1.5K
20 Apr 26	850.0	850.8	842.3	850.1	100
17 Apr 26	836.8	876.0	835.0	876.0	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.9