LSE, 3KWE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 1,409	CHANGE: 89.00	OPEN: 1,416	HIGH: 1,459	ASK: 1,727	VOLUME: 1.9K
LAST: 1,409	CHG(%): 5.94	PREV: 1,498	LOW: 1,399	BID: 1,711

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,416	1,459	1,399	1,409	1.9K
15 Dec 25	1,535	1,569	1,482	1,498	331
12 Dec 25	1,593	1,596	1,593	1,596	247
11 Dec 25	1,514	1,539	1,510	1,539	2.6K
10 Dec 25	1,577	1,577	1,577	1,577	100
09 Dec 25	1,551	1,566	1,532	1,544	2.8K
08 Dec 25	1,641	1,644	1,619	1,619	100
05 Dec 25	1,626	1,626	1,626	1,626	100
04 Dec 25	1,615	1,623	1,585	1,585	1.0K
03 Dec 25	1,591	1,591	1,591	1,591	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409