LSE, 3SDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 7,150	CHANGE: 0.00	OPEN: 7,150	HIGH: 7,150	ASK: 4,425	VOLUME: 0
LAST: 7,150	CHG(%): 0.00	PREV: 7,150	LOW: 7,150	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7,150	7,150	7,150	7,150	785
17 Dec 25	7,150	7,150	7,150	7,150	785
16 Dec 25	7,250	7,250	7,250	7,250	785
15 Dec 25	7,375	7,375	7,375	7,375	785
12 Dec 25	6,650	6,700	6,350	7,375	785
11 Dec 25	7,675	7,675	7,675	7,675	785
10 Dec 25	6,650	6,700	6,350	8,325	785
09 Dec 25	8,100	8,100	8,100	8,100	785
08 Dec 25	7,825	7,825	7,825	7,825	785
05 Dec 25	6,650	6,700	6,350	7,275	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,150