LSE, 3SDO End of Day and Historical Share Prices [Graniteshares 3X Short Diageo Daily Etp]

10 Mar 2026

LAST: 7,975	CHANGE: 25.00	OPEN: 7,975	HIGH: 7,975	ASK: 4,425	VOLUME: 0
LAST: 7,975	CHG(%): 0.31	PREV: 7,950	LOW: 7,975	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	7,975	7,975	7,975	7,975	3
09 Mar 26	7,950	7,950	7,550	7,950	100
06 Mar 26	7,400	7,400	7,400	7,775	2
05 Mar 26	7,575	7,575	7,575	7,575	2
04 Mar 26	7,900	7,900	7,900	7,900	2
03 Mar 26	7,400	7,400	7,325	7,325	100
02 Mar 26	6,250	7,200	6,850	6,750	49
27 Feb 26	7,150	7,200	6,850	6,850	100
26 Feb 26	6,750	7,125	6,750	7,125	100
25 Feb 26	5,550	7,050	5,500	6,550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,975