LSE, 3SDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Oct 2026

LAST: 3,760	CHANGE: 310.00	OPEN: 3,980	HIGH: 3,980	ASK: 4,425	VOLUME: 28
LAST: 3,760	CHG(%): 7.62	PREV: 4,070	LOW: 3,760	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,980	3,980	3,760	3,760	28
14 Oct 26	4,240	4,240	4,070	4,070	100
13 Oct 26	4,260	4,260	4,260	4,260	71
12 Oct 26	4,650	4,650	4,650	4,650	71
09 Oct 26	5,250	5,250	5,250	4,890	71
08 Oct 26	5,050	5,050	5,050	5,050	71
07 Oct 26	5,225	5,225	5,225	5,225	71
06 Oct 26	5,225	5,225	5,225	5,225	71
05 Oct 26	5,450	5,450	5,450	5,450	71
02 Oct 26	5,250	5,250	5,250	5,075	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,760