LSE, 3SDO End of Day and Historical Share Prices []

04 Sep 2025

LAST: 4,920	CHANGE: 60.00	OPEN: 4,920	HIGH: 4,920	ASK: 4,425	VOLUME: 0
LAST: 4,920	CHG(%): 1.23	PREV: 4,860	LOW: 4,920	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4,920	4,920	4,920	4,920	0
03 Sep 25	4,860	4,860	4,860	4,860	0
02 Sep 25	4,820	4,820	4,820	4,820	0
01 Sep 25	4,800	4,870	4,800	4,870	0
29 Aug 25	4,320	4,320	4,320	4,770	2
28 Aug 25	4,660	4,660	4,660	4,660	2
27 Aug 25	4,730	4,730	4,730	4,730	2
26 Aug 25	4,320	4,690	4,320	4,690	100
25 Aug 25	4,220	4,220	4,220	4,280	8
22 Aug 25	4,220	4,220	4,220	4,220	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,920