LSE, 3SDO End of Day and Historical Share Prices [Graniteshares 3X Short Diageo Daily Etp]

28 Apr 2026

LAST: 8,250	CHANGE: 50.00	OPEN: 8,250	HIGH: 8,250	ASK: 4,425	VOLUME: 0
LAST: 8,250	CHG(%): 0.60	PREV: 8,300	LOW: 8,250	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8,250	8,250	8,250	8,250	24
27 Apr 26	8,300	8,300	8,300	8,300	24
24 Apr 26	8,050	8,450	8,050	8,125	24
23 Apr 26	8,025	8,025	8,025	8,025	24
22 Apr 26	7,925	7,925	7,925	7,925	24
21 Apr 26	7,325	7,325	7,325	7,325	24
20 Apr 26	7,375	7,375	7,375	7,375	24
17 Apr 26	8,050	8,450	8,050	7,425	24
16 Apr 26	8,050	8,450	8,050	8,175	100
15 Apr 26	8,475	8,475	8,400	8,475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,250