LSE, 3LUP End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 1,835	CHANGE: 165.00	OPEN: 1,835	HIGH: 1,835	ASK: 423	VOLUME: 0
LAST: 1,835	CHG(%): 8.25	PREV: 2,000	LOW: 1,835	BID: 360

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,835	1,835	1,835	1,835	36
15 Dec 25	2,120	2,120	1,910	2,000	100
12 Dec 25	2,100	2,150	2,100	2,150	155
11 Dec 25	2,100	2,100	2,100	2,100	153
10 Dec 25	2,198	2,198	2,198	2,198	100
09 Dec 25	2,640	2,640	2,640	2,640	105
08 Dec 25	2,720	2,860	2,720	2,860	103
05 Dec 25	2,742	2,810	2,742	2,810	36
04 Dec 25	2,742	2,742	2,610	2,610	100
03 Dec 25	2,600	2,690	2,600	2,690	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835