LSE, 3LUP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 3,350	CHANGE: 120.00	OPEN: 3,260	HIGH: 3,350	ASK: 423	VOLUME: 100
LAST: 3,350	CHG(%): 3.72	PREV: 3,230	LOW: 3,260	BID: 360

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,260	3,350	3,260	3,350	100
24 Oct 25	2,960	2,960	2,960	3,230	10
23 Oct 25	2,960	3,110	2,960	3,110	100
22 Oct 25	3,100	3,200	2,990	2,990	100
21 Oct 25	3,160	3,160	3,150	3,150	100
20 Oct 25	3,140	3,200	3,040	3,190	104
17 Oct 25	2,960	3,000	2,860	2,980	113
16 Oct 25	3,200	3,200	3,050	3,050	100
15 Oct 25	3,420	3,420	3,320	3,320	100
14 Oct 25	3,060	3,260	3,060	3,260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350