LSE, 3LUP End of Day and Historical Share Prices [Graniteshares 3X Long Uber Daily Etp]

12 Mar 2026

LAST: 1,210	CHANGE: 85.00	OPEN: 1,210	HIGH: 1,210	ASK: 423	VOLUME: 0
LAST: 1,210	CHG(%): 6.56	PREV: 1,295	LOW: 1,210	BID: 360

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,210	1,210	1,210	1,210	3
11 Mar 26	1,295	1,320	1,295	1,295	100
10 Mar 26	1,240	1,280	1,220	1,245	100
09 Mar 26	1,340	1,340	1,190	1,270	100
06 Mar 26	1,330	1,330	1,330	1,330	100
05 Mar 26	1,405	1,405	1,405	1,405	363
04 Mar 26	1,425	1,425	1,425	1,425	363
03 Mar 26	1,305	1,370	1,305	1,370	362
02 Mar 26	1,240	1,240	1,370	1,320	64
27 Feb 26	1,370	1,370	1,370	1,370	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210