LSE, 3LUP End of Day and Historical Share Prices [Graniteshares 3X Long Uber Daily Etp]

02 Jul 2026

LAST: 1,045	CHANGE: 25.00	OPEN: 1,050	HIGH: 1,060	ASK: 423	VOLUME: 355
LAST: 1,045	CHG(%): 2.34	PREV: 1,070	LOW: 1,020	BID: 360

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,050	1,060	1,020	1,045	355
01 Jul 26	1,050	1,070	1,030	1,070	3.1K
30 Jun 26	1,180	1,190	1,080	1,080	544
29 Jun 26	1,190	1,250	1,160	1,195	526
26 Jun 26	1,000	1,110	1,000	1,110	100
25 Jun 26	1,130	1,170	1,055	1,055	1.4K
24 Jun 26	1,120	1,159	955	1,159	230
23 Jun 26	1,020	1,020	965	965	281
22 Jun 26	1,020	1,030	1,020	1,030	100
19 Jun 26	1,030	1,040	1,030	1,020	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045