LSE, 3LUP End of Day and Historical Share Prices [GraniteShares 3x Long Uber Daily ETP]

01 May 2026

LAST: 1,250	CHANGE: 50.00	OPEN: 1,230	HIGH: 1,250	ASK: 423	VOLUME: 15
LAST: 1,250	CHG(%): 4.17	PREV: 1,200	LOW: 1,230	BID: 360

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,230	1,250	1,230	1,250	15
30 Apr 26	1,200	1,200	1,200	1,200	15
29 Apr 26	1,230	1,230	1,195	1,195	100
28 Apr 26	1,280	1,280	1,250	1,250	100
27 Apr 26	1,260	1,320	1,260	1,320	100
24 Apr 26	1,240	1,240	1,240	1,240	100
23 Apr 26	1,293	1,320	1,293	1,315	310
22 Apr 26	1,335	1,335	1,335	1,335	185
21 Apr 26	1,480	1,480	1,480	1,480	150
20 Apr 26	1,315	1,315	1,315	1,315	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250