LSE, 3DGG End of Day and Historical Share Prices [Robeco 3D Global Equity Acc]

28 Apr 2026

LAST: 4.899	CHANGE: 0.01	OPEN: 4.899	HIGH: 4.899	ASK: 0.000	VOLUME: 0
LAST: 4.899	CHG(%): 0.20	PREV: 4.909	LOW: 4.899	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4.899	4.899	4.899	4.899	4.8K
27 Apr 26	4.909	4.909	4.909	4.909	4.8K
24 Apr 26	4.910	4.930	4.930	4.911	4.8K
23 Apr 26	4.922	4.922	4.922	4.922	4.8K
22 Apr 26	4.930	4.930	4.916	4.916	4.8K
21 Apr 26	4.910	4.910	4.910	4.929	77
20 Apr 26	4.917	4.917	4.917	4.917	77
17 Apr 26	4.910	4.910	4.910	4.910	100
16 Apr 26	4.866	4.866	4.866	4.866	11.2K
15 Apr 26	4.836	4.836	4.836	4.836	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.899