LSE, 3DGG End of Day and Historical Share Prices [Robeco Ucits Icav]

11 Mar 2026

LAST: 4.735	CHANGE: 0.07	OPEN: 4.713	HIGH: 4.718	ASK: 0.000	VOLUME: 25.2K
LAST: 4.735	CHG(%): 1.36	PREV: 4.764	LOW: 4.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.713	4.718	4.713	4.735	25.2K
10 Mar 26	4.718	4.735	4.713	4.735	25.2K
09 Mar 26	4.670	4.670	4.670	4.670	150
06 Mar 26	4.764	4.764	4.764	4.764	150
05 Mar 26	4.767	4.767	4.767	4.767	300
04 Mar 26	4.750	4.803	4.750	4.803	150
03 Mar 26	4.741	4.741	4.741	4.741	300
02 Mar 26	4.823	4.829	4.823	4.810	300
27 Feb 26	4.823	4.829	4.823	4.831	300
26 Feb 26	4.823	4.829	4.820	4.820	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.735