LSE, 3DGG End of Day and Historical Share Prices []

04 Sep 2025

LAST: 4.382	CHANGE: 0.03	OPEN: 4.371	HIGH: 4.382	ASK: 0.000	VOLUME: 150
LAST: 4.382	CHG(%): 0.76	PREV: 4.349	LOW: 4.371	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.371	4.382	4.371	4.382	150
03 Sep 25	4.380	4.380	4.349	4.349	2K
02 Sep 25	4.325	4.325	4.325	4.325	450
01 Sep 25	4.332	4.332	4.332	4.332	450
29 Aug 25	4.364	4.364	4.361	4.361	300
28 Aug 25	4.345	4.353	4.345	4.353	100
27 Aug 25	4.355	4.361	4.346	4.346	900
26 Aug 25	4.327	4.333	4.327	4.333	50.3K
25 Aug 25	4.317	4.317	4.317	4.362	150
22 Aug 25	4.317	4.317	4.317	4.362	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.382