LSE, 3DGG End of Day and Historical Share Prices [Robeco Ucits Icav]

03 Jul 2026

LAST: 5.204	CHANGE: 0.02	OPEN: 5.179	HIGH: 5.179	ASK: 0.000	VOLUME: 19.5K
LAST: 5.204	CHG(%): 0.35	PREV: 5.178	LOW: 5.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.179	5.179	5.178	5.204	19.5K
02 Jul 26	5.178	5.178	5.160	5.160	25.0K
01 Jul 26	5.205	5.216	5.196	5.216	50.9K
30 Jun 26	5.207	5.208	5.202	5.202	25.2K
29 Jun 26	5.165	5.165	5.165	5.165	608
26 Jun 26	5.140	5.143	5.125	5.143	233.0K
25 Jun 26	5.204	5.204	5.157	5.157	150
24 Jun 26	5.162	5.162	5.159	5.159	300
23 Jun 26	5.149	5.177	5.135	5.157	46.7K
22 Jun 26	5.228	5.228	5.205	5.205	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.204