LSE, 3LTP End of Day and Historical Share Prices [Graniteshares Financial PLC]

22 Dec 2025

LAST: 469.2	CHANGE: 38.10	OPEN: 453.6	HIGH: 482.2	ASK: 3141.0	VOLUME: 44.2K
LAST: 469.2	CHG(%): 8.84	PREV: 431.1	LOW: 443.1	BID: 3122.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	453.6	482.2	443.1	469.2	44.2K
19 Dec 25	456.4	461.0	431.1	431.1	324.8K
18 Dec 25	420.0	460.0	418.8	457.5	40.8K
17 Dec 25	459.2	486.1	430.9	435.8	96.8K
16 Dec 25	418.7	442.1	402.7	404.1	33.9K
15 Dec 25	389.4	444.9	389.4	444.9	126.1K
12 Dec 25	360.0	397.5	355.8	360.0	13.5K
11 Dec 25	364.0	365.9	347.2	347.2	29.9K
10 Dec 25	365.5	367.3	355.0	355.7	815
09 Dec 25	338.2	364.2	335.0	362.5	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.2