LSE, 3LRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 2,963	CHANGE: 64.00	OPEN: 2,808	HIGH: 2,808	ASK: 2,115	VOLUME: 40
LAST: 2,963	CHG(%): 2.71	PREV: 2,363	LOW: 2,808	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,808	2,808	2,808	2,963	40
18 Dec 25	2,808	2,900	2,808	2,900	100
17 Dec 25	2,836	2,836	2,836	2,836	100
16 Dec 25	2,717	2,717	2,717	2,717	100
15 Dec 25	2,676	2,676	2,676	2,676	100
12 Dec 25	2,746	2,746	2,746	2,746	100
11 Dec 25	2,640	2,741	2,640	2,741	792
10 Dec 25	2,650	2,686	2,650	2,650	141
09 Dec 25	2,532	2,532	2,532	2,532	748
08 Dec 25	2,471	2,471	2,471	2,471	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,963