LSE, 3LRI End of Day and Historical Share Prices [Graniteshares 3Xl Rio Tinto Daily Etp]

23 Jun 2026

LAST: 4,918	CHANGE: 564.00	OPEN: 4,840	HIGH: 4,918	ASK: 2,115	VOLUME: 100
LAST: 4,918	CHG(%): 10.29	PREV: 5,482	LOW: 4,819	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4,840	4,918	4,819	4,918	100
22 Jun 26	5,304	5,482	5,304	5,482	100
19 Jun 26	5,655	5,655	5,300	5,300	100
18 Jun 26	5,801	5,880	5,750	5,750	100
17 Jun 26	6,106	6,106	6,102	6,102	100
16 Jun 26	6,500	6,612	6,442	6,442	100
15 Jun 26	6,541	6,583	6,510	6,524	100
12 Jun 26	6,100	6,100	6,100	6,100	100
11 Jun 26	5,669	5,802	5,669	5,769	100
10 Jun 26	5,472	5,478	5,440	5,455	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,918