LSE, 3LRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 2,352	CHANGE: 52.00	OPEN: 2,395	HIGH: 2,395	ASK: 2,115	VOLUME: 100
LAST: 2,352	CHG(%): 2.26	PREV: 2,300	LOW: 2,330	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,395	2,395	2,330	2,352	100
24 Oct 25	2,302	2,357	2,170	2,300	897
23 Oct 25	2,339	2,352	2,180	2,326	315
22 Oct 25	2,200	2,288	2,148	2,182	1.3K
21 Oct 25	2,142	2,157	2,068	2,068	650
20 Oct 25	2,093	2,098	2,011	2,098	100
17 Oct 25	2,005	2,118	2,005	2,005	626
16 Oct 25	2,087	2,126	2,087	2,120	100
15 Oct 25	2,162	2,162	2,085	2,095	136
14 Oct 25	1,978	2,044	1,883	2,044	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,352