LSE, 3LRI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,394	CHANGE: 11.75	OPEN: 1,390	HIGH: 1,403	ASK: 0	VOLUME: 491
LAST: 1,394	CHG(%): 0.85	PREV: 1,382	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,575	1,593	1,575	1,588	114
02 Sep 25	1,513	1,575	1,513	1,555	952
01 Sep 25	1,560	1,597	1,549	1,559	483
29 Aug 25	1,581	1,647	1,581	1,616	100
28 Aug 25	1,588	1,613	1,588	1,613	263
27 Aug 25	1,604	1,604	1,535	1,535	137
26 Aug 25	1,596	1,596	1,542	1,542	100
25 Aug 25	1,530	1,530	1,502	1,576	92
22 Aug 25	1,530	1,530	1,502	1,512	892
21 Aug 25	1,480	1,511	1,480	1,503	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394