LSE, 3LRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Aug 2026

LAST: 5,861	CHANGE: 101.00	OPEN: 5,867	HIGH: 5,867	ASK: 2,115	VOLUME: 244
LAST: 5,861	CHG(%): 1.75	PREV: 5,760	LOW: 5,814	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5,867	5,867	5,814	5,861	244
21 Aug 26	5,528	5,794	5,528	5,760	137
20 Aug 26	4,973	5,465	4,927	5,465	693
19 Aug 26	4,764	5,177	4,764	5,177	100
18 Aug 26	4,680	4,693	4,582	4,662	850
17 Aug 26	4,744	4,744	4,645	4,712	100
14 Aug 26	4,632	4,636	4,571	4,636	100
13 Aug 26	4,895	4,910	4,778	4,800	100
12 Aug 26	5,297	5,297	5,259	5,259	100
11 Aug 26	5,293	5,358	5,181	5,181	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,861