LSE, 3LRI End of Day and Historical Share Prices [Graniteshares 3Xl Rio Tinto Daily Etp]

27 Apr 2026

LAST: 5,575	CHANGE: 79.50	OPEN: 5,679	HIGH: 5,679	ASK: 2,115	VOLUME: 100
LAST: 5,575	CHG(%): 1.41	PREV: 5,654	LOW: 5,575	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5,679	5,679	5,575	5,575	100
24 Apr 26	5,478	5,638	5,638	5,654	25
23 Apr 26	5,747	5,747	5,747	5,747	25
22 Apr 26	5,638	5,768	5,638	5,768	100
21 Apr 26	5,734	5,734	5,453	5,453	100
20 Apr 26	5,503	5,641	5,483	5,641	100
17 Apr 26	5,478	5,478	5,478	5,478	100
16 Apr 26	5,619	5,686	5,619	5,626	100
15 Apr 26	5,345	5,363	5,345	5,363	161
14 Apr 26	5,502	5,503	5,429	5,429	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,575