LSE, 30GB End of Day and Historical Share Prices [Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H]

01 Jul 2026

LAST: 5.056	CHANGE: 0.00	OPEN: 5.059	HIGH: 5.059	ASK: 0.000	VOLUME: 35.8K
LAST: 5.056	CHG(%): 0.06	PREV: 5.059	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.059	5.059	5.050	5.056	35.8K
30 Jun 26	5.064	5.064	5.059	5.059	28.8K
29 Jun 26	5.063	5.067	5.063	5.067	1.5K
26 Jun 26	5.066	5.066	5.066	5.066	115
25 Jun 26	5.059	5.059	5.059	5.059	12.5K
24 Jun 26	5.042	5.042	5.042	5.055	12.5K
23 Jun 26	5.042	5.042	5.042	5.042	12.5K
22 Jun 26	5.042	5.042	5.037	5.037	12.5K
19 Jun 26	5.046	5.046	5.043	5.043	3.7K
18 Jun 26	5.045	5.045	5.045	5.045	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.056