LSE, 30GB End of Day and Historical Share Prices [Ishares V Public Limited Company]

21 Aug 2026

LAST: 5.042	CHANGE: 0.01	OPEN: 5.054	HIGH: 5.054	ASK: 0.000	VOLUME: 13.5K
LAST: 5.042	CHG(%): 0.15	PREV: 5.067	LOW: 5.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.054	5.054	5.053	5.042	13.5K
20 Aug 26	5.054	5.054	5.049	5.049	13.5K
19 Aug 26	5.057	5.057	5.056	5.056	236
18 Aug 26	5.048	5.048	5.048	5.048	197
17 Aug 26	5.053	5.053	5.053	5.053	197
14 Aug 26	5.067	5.067	5.067	5.067	197
13 Aug 26	5.056	5.063	5.056	5.063	3.1K
12 Aug 26	5.049	5.054	5.049	5.053	7.8K
11 Aug 26	5.051	5.051	5.051	5.051	11.6K
10 Aug 26	5.049	5.049	5.045	5.045	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.042