LSE, 30GB End of Day and Historical Share Prices []

01 Aug 2025

LAST: 5.144	CHANGE: 0.03	OPEN: 5.098	HIGH: 5.144	ASK: 0.000	VOLUME: 4.7K
LAST: 5.144	CHG(%): 0.65	PREV: 5.111	LOW: 5.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.167	5.167	5.167	5.167	17.7K
01 Sep 25	5.173	5.173	5.173	5.173	17.7K
29 Aug 25	5.157	5.157	5.157	5.172	17.7K
28 Aug 25	5.183	5.183	5.183	5.183	17.7K
27 Aug 25	5.167	5.167	5.167	5.167	17.7K
26 Aug 25	5.163	5.163	5.163	5.163	17.7K
25 Aug 25	5.157	5.157	5.157	5.167	17.7K
22 Aug 25	5.157	5.157	5.157	5.157	17.7K
21 Aug 25	5.144	5.144	5.144	5.144	4.8K
20 Aug 25	5.152	5.152	5.152	5.152	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.144