LSE, 3FNE End of Day and Historical Share Prices [Graniteshares 3X Long Faang Daily Etp]

23 Jun 2026

LAST: 99.75	CHANGE: 2.00	OPEN: 99.75	HIGH: 99.75	ASK: 65.87	VOLUME: 0
LAST: 99.75	CHG(%): 2.05	PREV: 97.75	LOW: 99.75	BID: 65.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	99.75	99.75	99.75	99.75	1
22 Jun 26	97.75	97.75	97.75	97.75	1
19 Jun 26	104.00	104.00	104.00	108.50	1
18 Jun 26	106.50	106.50	106.50	106.50	1
17 Jun 26	104.00	104.00	104.00	109.00	1
16 Jun 26	114.50	114.50	114.50	114.50	1
15 Jun 26	114.00	114.00	114.00	114.00	1
12 Jun 26	104.00	107.00	104.00	107.00	1
11 Jun 26	104.00	104.00	103.25	103.25	100
10 Jun 26	109.50	109.50	109.50	109.50	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.75