LSE, 3FNE End of Day and Historical Share Prices [GraniteShares 3X Long Faang Daily Etp]

27 Aug 2026

LAST: 105.5	CHANGE: 4.00	OPEN: 110.0	HIGH: 110.0	ASK: 65.9	VOLUME: 100
LAST: 105.5	CHG(%): 3.65	PREV: 109.5	LOW: 105.5	BID: 65.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	110.0	110.0	105.5	105.5	100
26 Aug 26	109.5	109.5	109.5	109.5	9
25 Aug 26	107.5	107.5	107.5	107.5	9
24 Aug 26	107.5	107.5	107.5	107.5	9
21 Aug 26	96.0	96.5	96.0	104.0	9
20 Aug 26	104.5	104.5	104.5	104.5	9
19 Aug 26	108.0	108.0	108.0	108.0	9
18 Aug 26	105.0	105.0	105.0	105.0	9
17 Aug 26	104.5	104.5	104.5	104.5	9
14 Aug 26	96.0	109.0	96.0	109.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5