LSE, 3FNE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 86.50	CHANGE: 7.75	OPEN: 87.00	HIGH: 89.50	ASK: 0.00	VOLUME: 176
LAST: 86.50	CHG(%): 8.22	PREV: 94.25	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	115.00	115.00	112.00	112.00	28
04 Sep 25	102.00	112.00	102.00	111.00	100
03 Sep 25	102.00	105.50	102.00	105.50	745
02 Sep 25	99.00	99.00	95.00	95.00	100
01 Sep 25	97.00	101.00	97.00	99.50	100
29 Aug 25	103.00	103.00	103.00	103.00	30
28 Aug 25	99.50	102.00	98.50	102.00	100
27 Aug 25	101.00	101.00	100.00	100.00	0
26 Aug 25	98.00	98.50	98.00	98.50	30
25 Aug 25	96.50	97.00	94.00	97.25	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.50