LSE, 3XLE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 483.0	CHANGE: 2.00	OPEN: 490.0	HIGH: 490.0	ASK: 0.0	VOLUME: 8
LAST: 483.0	CHG(%): 0.42	PREV: 481.0	LOW: 466.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	555.0	560.0	517.5	517.5	366
02 Sep 25	550.0	565.0	545.0	545.0	100
01 Sep 25	595.0	595.0	540.0	550.0	1.2K
29 Aug 25	535.0	560.0	530.0	530.0	3.5K
28 Aug 25	520.0	535.0	520.0	525.0	329
27 Aug 25	530.0	530.0	510.0	520.0	100
26 Aug 25	525.0	525.0	501.0	501.0	200
25 Aug 25	496.0	496.0	466.0	505.5	2K
22 Aug 25	496.0	496.0	466.0	494.0	673
21 Aug 25	484.0	484.0	462.0	476.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.0