LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

06 Nov 2026

LAST: 1,060	CHANGE: 115.00	OPEN: 1,040	HIGH: 1,060	ASK: 738	VOLUME: 3.5K
LAST: 1,060	CHG(%): 9.79	PREV: 1,175	LOW: 1,040	BID: 730

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,040	1,060	1,040	1,060	3.5K
05 Nov 26	1,320	1,320	1,180	1,175	3.0K
04 Nov 26	1,320	1,320	1,155	1,155	3.0K
03 Nov 26	1,410	1,410	1,360	1,360	274
02 Nov 26	1,445	1,460	1,437	1,437	100
30 Oct 26	1,530	1,530	1,530	1,530	584
29 Oct 26	1,480	1,480	1,460	1,470	100
28 Oct 26	1,510	1,510	1,510	1,510	126
27 Oct 26	1,480	1,480	1,480	1,480	126
26 Oct 26	1,450	1,450	1,450	1,555	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060