LSE, 3XLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Mar 2026

LAST: 1,040	CHANGE: 75.00	OPEN: 985	HIGH: 1,050	ASK: 738	VOLUME: 17.4K
LAST: 1,040	CHG(%): 7.77	PREV: 965	LOW: 985	BID: 730

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	985	1,050	985	1,040	17.4K
11 Mar 26	920	989	900	965	1.7K
10 Mar 26	930	964	900	943	11.2K
09 Mar 26	1,050	1,070	966	975	15.5K
06 Mar 26	1,020	1,040	965	965	14.0K
05 Mar 26	950	999	946	970	15.1K
04 Mar 26	980	990	900	935	6.4K
03 Mar 26	1,050	1,090	945	1,010	22.0K
02 Mar 26	1,120	1,070	960	995	22.7K
27 Feb 26	925	930	900	900	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040