LSE, 3XLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 500.0	CHANGE: 15.00	OPEN: 484.0	HIGH: 510.0	ASK: 737.6	VOLUME: 100
LAST: 500.0	CHG(%): 2.91	PREV: 515.0	LOW: 484.0	BID: 730.5

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	484.0	510.0	484.0	500.0	100
30 Oct 25	492.0	520.0	492.0	515.0	555
29 Oct 25	486.0	515.0	484.0	505.5	1.8K
28 Oct 25	505.0	505.0	488.0	495.5	194
27 Oct 25	500.0	540.0	496.0	507.5	1.7K
24 Oct 25	525.0	535.0	492.0	505.0	100
23 Oct 25	520.0	540.0	505.0	520.0	1.0K
22 Oct 25	490.0	490.0	489.0	489.0	100
21 Oct 25	492.0	492.0	477.0	477.0	100
20 Oct 25	468.0	492.0	460.0	472.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.0