LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

25 Aug 2026

LAST: 1,155	CHANGE: 10.00	OPEN: 1,150	HIGH: 1,160	ASK: 738	VOLUME: 2.4K
LAST: 1,155	CHG(%): 0.87	PREV: 1,145	LOW: 1,130	BID: 730

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,150	1,160	1,130	1,155	2.4K
24 Aug 26	1,200	1,200	1,145	1,145	114
21 Aug 26	1,190	1,220	1,190	1,220	988
20 Aug 26	1,250	1,260	1,240	1,250	183
19 Aug 26	1,240	1,250	1,230	1,230	763
18 Aug 26	1,190	1,210	1,190	1,210	438
17 Aug 26	1,100	1,130	1,100	1,130	187
14 Aug 26	1,080	1,120	1,080	1,120	544
13 Aug 26	1,080	1,085	1,080	1,085	222
12 Aug 26	1,060	1,070	1,060	1,070	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155