LSE, 3XLE End of Day and Historical Share Prices [Ls 3X Long Oil & Gas Etp]

28 Apr 2026

LAST: 1,005	CHANGE: 50.00	OPEN: 970	HIGH: 1,010	ASK: 738	VOLUME: 5.2K
LAST: 1,005	CHG(%): 5.24	PREV: 955	LOW: 970	BID: 730

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	970	1,010	970	1,005	5.2K
27 Apr 26	955	955	908	955	7.0K
24 Apr 26	960	965	925	925	6.5K
23 Apr 26	945	960	930	935	3.9K
22 Apr 26	880	940	880	930	2.7K
21 Apr 26	860	878	860	878	526
20 Apr 26	900	914	875	880	2.5K
17 Apr 26	900	900	790	795	2.4K
16 Apr 26	945	960	915	938	831
15 Apr 26	885	915	885	900	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005