LSE, 3LDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 287.0	CHANGE: 1.00	OPEN: 292.0	HIGH: 292.0	ASK: 625.0	VOLUME: 302
LAST: 287.0	CHG(%): 0.35	PREV: 288.0	LOW: 284.0	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	292.0	292.0	284.0	287.0	302
27 Oct 25	310.0	310.0	276.0	288.0	6.4K
24 Oct 25	306.0	306.0	300.0	304.0	956
23 Oct 25	312.0	316.0	308.0	310.0	1.8K
22 Oct 25	316.0	323.0	306.0	323.0	1.4K
21 Oct 25	318.0	322.0	314.0	318.0	636
20 Oct 25	300.0	318.0	300.0	315.0	918
17 Oct 25	286.0	308.0	286.0	308.0	15.4K
16 Oct 25	290.0	295.0	278.0	295.0	1.4K
15 Oct 25	266.0	274.0	262.0	265.0	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0