LSE, 3LDO End of Day and Historical Share Prices [GraniteShares 3X Long Diageo Daily Etp]

24 Aug 2026

LAST: 193.0	CHANGE: 19.00	OPEN: 180.0	HIGH: 193.0	ASK: 625.0	VOLUME: 5.8K
LAST: 193.0	CHG(%): 10.92	PREV: 174.0	LOW: 179.0	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	180.0	193.0	179.0	193.0	5.8K
21 Aug 26	174.0	174.0	174.0	174.0	141
20 Aug 26	173.0	177.0	167.0	177.0	1.6K
19 Aug 26	161.0	165.5	161.0	165.5	100
18 Aug 26	169.0	170.0	165.5	165.5	1.3K
17 Aug 26	182.0	183.0	173.0	173.0	3.4K
14 Aug 26	191.0	191.0	188.0	189.0	688
13 Aug 26	184.0	189.0	184.0	187.5	6.7K
12 Aug 26	190.0	190.0	181.0	181.0	8.5K
11 Aug 26	208.0	208.0	193.0	193.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.0