LSE, 3LDO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 296.0	CHANGE: 13.00	OPEN: 302.0	HIGH: 308.0	ASK: 0.0	VOLUME: 3.4K
LAST: 296.0	CHG(%): 4.21	PREV: 309.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	410.0	412.0	404.0	412.0	100
04 Sep 25	414.0	422.0	406.0	408.0	163
03 Sep 25	410.0	420.0	410.0	414.0	100
02 Sep 25	412.0	418.0	412.0	417.0	2
01 Sep 25	414.0	424.0	414.0	414.0	403
29 Aug 25	436.0	436.0	424.0	434.0	569
28 Aug 25	436.0	452.0	431.0	431.0	513
27 Aug 25	440.0	440.0	418.0	426.0	208
26 Aug 25	474.0	474.0	431.0	431.0	277
25 Aug 25	468.0	470.0	458.0	475.0	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0