LSE, 3LDO End of Day and Historical Share Prices [Graniteshares 3X Long Diageo Daily Etp]

09 Mar 2026

LAST: 139.5	CHANGE: 7.50	OPEN: 137.0	HIGH: 139.5	ASK: 625.0	VOLUME: 612
LAST: 139.5	CHG(%): 5.10	PREV: 147.0	LOW: 136.0	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	137.0	139.5	136.0	139.5	612
06 Mar 26	149.0	154.0	146.0	147.0	11.1K
05 Mar 26	142.0	147.0	142.0	147.0	1.1K
04 Mar 26	158.0	158.0	141.0	142.0	10.3K
03 Mar 26	160.0	160.0	150.0	154.0	21.2K
02 Mar 26	181.0	169.0	169.0	169.0	65
27 Feb 26	171.0	187.0	162.0	184.0	20.4K
26 Feb 26	179.0	179.0	164.0	164.0	41.1K
25 Feb 26	238.0	244.0	154.0	179.0	68.2K
24 Feb 26	292.0	298.0	286.0	287.0	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.5