LSE, 3GOO End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

19 Oct 2026

LAST: 12,620	CHANGE: 90.00	OPEN: 12,400	HIGH: 12,620	ASK: 3,551	VOLUME: 843
LAST: 12,620	CHG(%): 0.72	PREV: 12,530	LOW: 12,280	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	12,400	12,620	12,280	12,620	843
16 Oct 26	13,080	13,080	12,499	12,530	492
15 Oct 26	12,380	13,302	12,380	13,140	760
14 Oct 26	13,970	14,160	13,740	13,740	498
13 Oct 26	13,610	14,055	13,590	14,055	1.1K
12 Oct 26	13,670	13,915	13,360	13,915	697
09 Oct 26	13,520	13,520	13,520	13,520	366
08 Oct 26	13,410	13,940	13,220	13,545	961
07 Oct 26	13,170	13,170	12,770	12,990	921
06 Oct 26	13,260	13,270	13,190	13,190	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,620