LSE, 3GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 15,540	CHANGE: 55.00	OPEN: 15,850	HIGH: 16,031	ASK: 3,551	VOLUME: 1.6K
LAST: 15,540	CHG(%): 0.36	PREV: 15,485	LOW: 15,540	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	15,850	16,031	15,540	15,540	1.6K
09 Jul 26	16,630	16,660	15,180	15,485	824
08 Jul 26	17,210	18,210	17,210	16,490	627
07 Jul 26	17,210	18,210	17,210	17,665	627
06 Jul 26	16,430	16,790	16,130	16,790	362
03 Jul 26	16,050	16,050	16,030	16,030	100
02 Jul 26	16,210	16,781	16,000	16,000	440
01 Jul 26	16,172	16,770	16,172	16,610	709
30 Jun 26	15,810	16,120	15,810	16,120	137
29 Jun 26	14,250	15,470	14,250	15,470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,540