LSE, 3GOO End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

13 Mar 2026

LAST: 11,698	CHANGE: 47.58	OPEN: 11,880	HIGH: 11,880	ASK: 3,551	VOLUME: 100
LAST: 11,698	CHG(%): 0.41	PREV: 11,650	LOW: 11,690	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11,880	11,880	11,690	11,698	100
12 Mar 26	12,011	12,011	11,455	11,650	162
11 Mar 26	12,070	12,520	11,966	12,280	386
10 Mar 26	12,000	12,400	11,800	12,205	658
09 Mar 26	10,430	11,430	10,430	11,430	650
06 Mar 26	11,380	11,680	10,690	11,270	2.8K
05 Mar 26	11,420	11,995	11,250	11,305	809
04 Mar 26	11,500	11,970	11,500	11,895	542
03 Mar 26	11,550	11,570	10,980	11,540	1.1K
02 Mar 26	11,520	12,230	11,500	11,885	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,698