LSE, 3GOO End of Day and Historical Share Prices []

03 Sep 2025

LAST: 6,085	CHANGE: 1515.00	OPEN: 5,635	HIGH: 6,215	ASK: 3,551	VOLUME: 5.5K
LAST: 6,085	CHG(%): 33.15	PREV: 4,570	LOW: 5,501	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5,635	6,215	5,501	6,085	5.5K
02 Sep 25	4,806	5,105	4,544	4,570	3.6K
01 Sep 25	4,868	5,040	4,800	4,898	789
29 Aug 25	4,800	5,005	4,796	4,912	2.7K
28 Aug 25	4,534	4,882	4,524	4,844	3K
27 Aug 25	4,548	4,712	4,500	4,644	1.3K
26 Aug 25	4,612	4,722	4,294	4,545	2.3K
25 Aug 25	4,350	4,428	4,104	4,395	1.2K
22 Aug 25	4,350	4,428	4,302	4,384	5.6K
21 Aug 25	4,088	4,302	4,054	4,187	725

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,085