LSE, 3GOO End of Day and Historical Share Prices [Leverage Shares 3x Alphabet ETC GBP]

19 Dec 2025

LAST: 12,930	CHANGE: 470.00	OPEN: 12,460	HIGH: 12,940	ASK: 3,551	VOLUME: 7.2K
LAST: 12,930	CHG(%): 3.77	PREV: 12,460	LOW: 12,450	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	12,460	12,940	12,450	12,930	7.2K
18 Dec 25	11,900	12,530	11,870	12,460	540
17 Dec 25	13,390	13,390	11,900	12,040	1.0K
16 Dec 25	12,950	13,390	12,790	12,825	100
15 Dec 25	13,540	13,710	13,000	13,190	12.8K
12 Dec 25	13,970	13,980	13,060	13,060	650
11 Dec 25	14,560	14,910	13,960	14,080	411
10 Dec 25	14,470	14,640	14,300	14,470	130
09 Dec 25	13,970	14,240	13,800	14,095	225
08 Dec 25	15,200	15,550	14,290	14,290	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,930