LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Jan 2026

LAST: 39,900	CHANGE: 700.00	OPEN: 39,900	HIGH: 40,580	ASK: 8,662	VOLUME: 100
LAST: 39,900	CHG(%): 1.79	PREV: 39,200	LOW: 39,900	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	39,900	40,580	39,900	39,900	100
14 Jan 26	39,600	39,600	38,592	39,200	1.7K
13 Jan 26	38,800	39,592	38,008	38,500	100
12 Jan 26	36,200	38,322	35,576	37,600	740
09 Jan 26	40,800	40,800	40,400	40,800	100
08 Jan 26	40,200	40,780	37,005	40,300	1.3K
07 Jan 26	41,000	41,000	39,018	39,500	538
06 Jan 26	41,200	41,560	41,000	41,300	115
05 Jan 26	40,200	41,600	40,200	41,100	150
02 Jan 26	39,600	39,989	39,600	39,989	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,900