LSE, 3LBC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 3LBC: Graniteshares Financial PLC

03 Sep 2025

LAST: 18,950	CHANGE: 300.00	OPEN: 18,900	HIGH: 19,000	ASK: 8,662	VOLUME: 275
LAST: 18,950	CHG(%): 1.61	PREV: 18,650	LOW: 18,100	BID: 8,518

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	18,900	19,000	18,100	18,950	275
02 Sep 25	19,200	19,900	18,212	18,650	210
01 Sep 25	19,300	20,200	19,200	19,750	388
29 Aug 25	20,200	20,200	17,600	19,000	985
28 Aug 25	20,000	21,200	19,600	20,200	112
27 Aug 25	20,400	21,800	20,000	20,600	740
26 Aug 25	20,400	21,200	20,200	21,000	266
25 Aug 25	21,600	21,800	21,000	21,600	74
22 Aug 25	21,600	21,800	21,000	21,600	100
21 Aug 25	20,400	21,600	20,400	21,000	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19,310.00
MA10:	20,235.00
MA20:	20,427.50
MA50:	18,433.00
MA100:	15,869.25
MA200:	13,751.33
STO9:	9.52
STO14:	8.96
RSI14:	32.28
WPR14:	-89.83
MTM14:	-1,850.00
ROC14:	-0.09
ATR:	1,377.69
Week High:	21,800.00
Week Low:	17,600.00
Month High:	22,000.00
Month Low:	17,600.00
Year High:	22,000.00
Year Low:	5,300.00
Volatility:	34.38