LSE, 3LBC End of Day and Historical Share Prices [Graniteshares 3Xl Barclays Daily Etp]

29 Apr 2026

LAST: 24,800	CHANGE: 700.00	OPEN: 24,596	HIGH: 24,800	ASK: 8,662	VOLUME: 100
LAST: 24,800	CHG(%): 2.90	PREV: 24,100	LOW: 24,200	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	24,596	24,800	24,200	24,800	100
28 Apr 26	22,000	24,100	21,792	24,100	606
27 Apr 26	24,000	24,300	24,000	24,300	100
24 Apr 26	24,000	24,000	24,000	24,000	100
23 Apr 26	23,400	24,604	23,400	24,200	297
22 Apr 26	25,600	25,600	24,200	24,200	100
21 Apr 26	26,800	27,596	25,000	25,000	100
20 Apr 26	27,600	27,600	26,800	27,100	100
17 Apr 26	26,600	29,400	26,200	29,400	394
16 Apr 26	27,600	28,000	26,400	26,400	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,800