LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Nov 2025

LAST: 25,200	CHANGE: 1700.00	OPEN: 24,200	HIGH: 26,000	ASK: 8,662	VOLUME: 644
LAST: 25,200	CHG(%): 7.23	PREV: 23,500	LOW: 24,000	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	24,200	26,000	24,000	25,200	644
24 Nov 25	23,600	23,800	23,200	23,500	463
21 Nov 25	22,200	22,789	21,800	22,200	447
20 Nov 25	24,000	25,000	23,200	23,300	100
19 Nov 25	23,400	24,200	22,800	23,600	137
18 Nov 25	23,400	24,600	22,600	23,400	1.3K
17 Nov 25	26,400	26,400	25,400	25,400	100
14 Nov 25	27,200	27,200	25,200	26,400	272
13 Nov 25	29,200	29,800	28,600	28,700	283
12 Nov 25	27,200	29,600	27,200	29,200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,200