LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

03 Jul 2026

LAST: 40,500	CHANGE: 500.00	OPEN: 41,000	HIGH: 41,000	ASK: 8,662	VOLUME: 19
LAST: 40,500	CHG(%): 1.22	PREV: 41,000	LOW: 41,000	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	41,000	41,000	41,000	40,500	19
02 Jul 26	38,800	40,600	38,800	40,500	1.4K
01 Jul 26	38,000	39,200	37,400	39,200	177
30 Jun 26	38,000	38,000	37,700	37,700	100
29 Jun 26	38,000	38,000	37,500	37,500	100
26 Jun 26	40,000	40,000	38,600	38,600	100
25 Jun 26	38,800	40,200	38,800	39,600	515
24 Jun 26	38,800	38,800	38,200	38,200	100
23 Jun 26	39,559	39,600	37,640	39,400	100
22 Jun 26	37,600	40,000	37,600	40,000	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,500