LSE, 3LBC End of Day and Historical Share Prices [GraniteShares 3Xl Barclays Daily Etp]

21 Aug 2026

LAST: 33,200	CHANGE: 100.00	OPEN: 32,600	HIGH: 33,200	ASK: 8,662	VOLUME: 104
LAST: 33,200	CHG(%): 0.30	PREV: 33,100	LOW: 32,600	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	32,600	33,200	32,600	33,200	104
20 Aug 26	34,400	34,400	33,100	33,100	115
19 Aug 26	35,400	37,000	34,600	34,600	100
18 Aug 26	37,000	38,000	36,200	36,200	322
17 Aug 26	38,600	38,600	38,600	38,600	34
14 Aug 26	40,600	40,600	39,500	39,500	34
13 Aug 26	40,600	40,600	39,500	39,500	100
12 Aug 26	39,409	39,409	39,400	39,400	100
11 Aug 26	39,015	39,015	39,000	39,000	100
10 Aug 26	38,400	39,500	38,400	39,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,200