LSE, 3LBC End of Day and Historical Share Prices [GraniteShares 3Xl Barclays Daily Etp]

26 Oct 2026

LAST: 19,300	CHANGE: 2000.00	OPEN: 19,000	HIGH: 19,300	ASK: 8,662	VOLUME: 100
LAST: 19,300	CHG(%): 11.56	PREV: 17,300	LOW: 19,000	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	19,000	19,300	19,000	19,300	100
23 Oct 26	17,800	17,982	16,900	17,300	226
22 Oct 26	18,200	19,200	18,200	19,200	100
21 Oct 26	19,500	19,500	19,200	19,500	107
20 Oct 26	18,900	19,400	18,104	19,250	154
19 Oct 26	19,900	19,900	19,396	19,400	137
16 Oct 26	22,400	22,600	21,800	21,600	57
15 Oct 26	22,400	22,600	21,800	21,500	57
14 Oct 26	21,600	21,600	21,600	21,600	52
13 Oct 26	23,210	23,210	21,778	22,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,300