LSE, 3SUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Mar 2026

LAST: 119.0	CHANGE: 5.00	OPEN: 119.0	HIGH: 119.0	ASK: 465.7	VOLUME: 0
LAST: 119.0	CHG(%): 4.39	PREV: 114.0	LOW: 119.0	BID: 456.3

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	119.0	119.0	119.0	119.0	40
10 Mar 26	114.0	114.0	114.0	114.0	40
09 Mar 26	135.0	135.0	124.5	124.5	100
06 Mar 26	102.0	102.0	102.0	121.0	52
05 Mar 26	116.0	116.0	116.0	116.0	52
04 Mar 26	110.5	110.5	110.5	110.5	52
03 Mar 26	115.0	115.0	115.0	115.0	52
02 Mar 26	102.0	102.0	102.0	103.0	52
27 Feb 26	91.5	91.5	91.5	95.8	52
26 Feb 26	91.5	94.3	91.5	94.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0