LSE, 3SUS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jul 2026

LAST: 44.20	CHANGE: 0.80	OPEN: 43.40	HIGH: 44.20	ASK: 465.70	VOLUME: 100
LAST: 44.20	CHG(%): 1.78	PREV: 45.00	LOW: 43.40	BID: 456.30

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	43.40	44.20	43.40	44.20	100
30 Jun 26	45.00	45.00	45.00	45.00	1
29 Jun 26	45.40	45.40	45.40	45.40	1
26 Jun 26	43.80	43.80	43.80	45.60	1
25 Jun 26	43.80	43.80	43.00	43.00	100
24 Jun 26	55.00	55.00	50.50	45.20	26
23 Jun 26	43.10	43.10	43.10	43.10	26
22 Jun 26	41.20	41.20	41.20	41.20	26
19 Jun 26	55.00	55.00	50.50	42.60	26
18 Jun 26	41.10	41.10	41.10	41.10	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20