LSE, 3APE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 64.64	CHANGE: 6.31	OPEN: 63.65	HIGH: 67.03	ASK: 70.17	VOLUME: 252
LAST: 64.64	CHG(%): 10.81	PREV: 58.33	LOW: 63.65	BID: 66.60

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	63.65	67.03	63.65	64.64	252
02 Sep 25	60.60	60.60	58.33	58.33	344
01 Sep 25	62.08	62.08	60.59	61.27	100
29 Aug 25	61.66	62.01	61.16	61.95	100
28 Aug 25	61.26	61.73	59.82	60.99	100
27 Aug 25	60.12	60.79	59.72	60.22	646
26 Aug 25	58.11	58.28	57.85	58.00	181
25 Aug 25	58.80	59.06	57.47	58.58	129
22 Aug 25	58.80	59.06	58.33	58.97	126
21 Aug 25	56.87	57.10	56.51	56.94	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.64