LSE, 3APE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 117.4	CHANGE: 1.30	OPEN: 119.0	HIGH: 119.0	ASK: 70.2	VOLUME: 24
LAST: 117.4	CHG(%): 1.09	PREV: 118.7	LOW: 116.4	BID: 66.6

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	119.0	119.0	116.4	117.4	24
09 Jul 26	116.5	118.0	114.3	118.7	54
08 Jul 26	113.1	113.1	113.1	114.3	4
07 Jul 26	118.1	118.9	115.4	118.5	100
06 Jul 26	113.1	118.0	113.1	118.0	100
03 Jul 26	109.3	109.3	108.0	108.2	100
02 Jul 26	100.5	111.3	99.8	109.3	100
01 Jul 26	93.3	100.1	93.3	100.1	100
30 Jun 26	92.6	92.6	92.6	92.6	8
29 Jun 26	88.4	88.4	87.2	87.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4