LSE, 3APE End of Day and Historical Share Prices [Levshares 3X Apple Etp]

27 Apr 2026

LAST: 76.48	CHANGE: 4.25	OPEN: 78.03	HIGH: 78.03	ASK: 70.17	VOLUME: 162
LAST: 76.48	CHG(%): 5.26	PREV: 80.73	LOW: 76.48	BID: 66.60

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	78.03	78.03	76.48	76.48	162
24 Apr 26	80.73	80.73	80.73	80.73	100
23 Apr 26	81.61	84.02	81.61	82.61	142
22 Apr 26	77.60	81.45	77.60	81.45	100
21 Apr 26	80.63	81.64	77.97	77.97	1.1K
20 Apr 26	78.45	82.94	77.55	81.94	648
17 Apr 26	74.77	80.19	74.68	80.19	814
16 Apr 26	76.15	78.24	72.93	72.93	236
15 Apr 26	70.07	73.74	69.93	73.74	935
14 Apr 26	70.31	71.62	69.41	69.65	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.48