LSE, 35ZP End of Day and Historical Share Prices []

03 Sep 2025

LAST: 85.53	CHANGE: 0.00	OPEN: 85.53	HIGH: 85.53	ASK: 0.00	VOLUME: 1.91M
LAST: 85.53	CHG(%): 0.00	PREV: 85.53	LOW: 85.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	85.53	85.53	85.53	85.53	1.91M
02 Sep 25	85.53	85.53	85.53	85.53	1.91M
01 Sep 25	85.53	85.53	85.53	85.53	1.91M
29 Aug 25	85.53	85.53	85.53	85.53	1.91M
28 Aug 25	85.53	85.53	85.53	85.53	1.91M
27 Aug 25	85.53	85.53	85.53	85.53	1.91M
26 Aug 25	85.53	85.53	85.53	85.53	1.91M
25 Aug 25	85.53	85.53	85.53	85.53	1.91M
22 Aug 25	85.53	85.53	85.53	85.53	1.91M
21 Aug 25	85.53	85.53	85.53	85.53	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.53