LSE, 3FBE End of Day and Historical Share Prices [Levshares 3X Facebook Etp]

09 Mar 2026

LAST: 4.990	CHANGE: 0.13	OPEN: 4.936	HIGH: 5.030	ASK: 0.000	VOLUME: 2.1K
LAST: 4.990	CHG(%): 2.50	PREV: 5.118	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4.936	5.030	4.800	4.990	2.1K
06 Mar 26	5.630	5.748	5.018	5.118	971
05 Mar 26	5.623	5.753	5.520	5.520	1.1K
04 Mar 26	5.388	5.841	5.388	5.841	1.9K
03 Mar 26	5.122	5.408	5.020	5.408	1.6K
02 Mar 26	4.872	5.390	5.160	5.316	2.2K
27 Feb 26	5.398	5.398	5.198	5.198	100
26 Feb 26	5.263	5.505	5.258	5.400	976
25 Feb 26	5.098	5.264	5.030	5.264	150
24 Feb 26	5.048	5.048	4.905	4.994	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990