LSE, 3FBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 5.824	CHANGE: 0.02	OPEN: 5.683	HIGH: 5.853	ASK: 0.000	VOLUME: 540
LAST: 5.824	CHG(%): 0.26	PREV: 5.839	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5.683	5.853	5.580	5.824	540
15 Dec 25	5.728	5.839	5.573	5.839	1.8K
12 Dec 25	5.913	5.913	5.595	5.595	100
11 Dec 25	5.605	5.918	5.553	5.748	18.8K
10 Dec 25	5.980	6.125	5.900	5.908	2.4K
09 Dec 25	6.255	6.298	6.000	6.045	3.9K
08 Dec 25	6.555	6.570	6.440	6.471	1.1K
05 Dec 25	6.345	6.510	6.300	6.510	9.8K
04 Dec 25	5.668	6.885	5.658	6.323	28.6K
03 Dec 25	5.820	5.953	5.735	5.735	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.824