LSE, 3FBE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.81	CHANGE: 0.77	OPEN: 11.33	HIGH: 11.81	ASK: 0.00	VOLUME: 7.5K
LAST: 11.81	CHG(%): 6.95	PREV: 11.05	LOW: 11.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.52	10.69	10.42	10.42	2.1K
04 Sep 25	9.94	10.82	9.94	10.68	250
03 Sep 25	10.09	10.10	9.85	9.85	100
02 Sep 25	9.93	9.94	9.62	9.65	100
01 Sep 25	9.62	10.04	9.62	10.00	100
29 Aug 25	10.13	10.36	10.09	10.09	210
28 Aug 25	10.57	10.66	10.39	10.53	100
27 Aug 25	10.72	10.90	10.52	10.52	186
26 Aug 25	10.61	10.70	10.60	10.66	100
25 Aug 25	10.72	10.78	10.67	10.69	12.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81