LSE, 3SGG End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

29 Apr 2026

LAST: 815.8	CHANGE: 4.50	OPEN: 837.0	HIGH: 837.0	ASK: 78.6	VOLUME: 1.2K
LAST: 815.8	CHG(%): 0.55	PREV: 820.3	LOW: 797.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	837.0	837.0	797.8	815.8	1.2K
28 Apr 26	827.8	842.0	820.3	820.3	173
27 Apr 26	876.3	876.3	815.5	819.9	719
24 Apr 26	883.8	883.8	883.8	883.8	116
23 Apr 26	918.3	918.3	892.4	892.4	1.9K
22 Apr 26	956.8	956.8	920.4	920.4	430
21 Apr 26	931.0	932.3	929.0	929.0	1.3K
20 Apr 26	912.5	912.5	912.5	912.5	537
17 Apr 26	915.5	915.5	915.3	934.0	537
16 Apr 26	927.5	940.5	927.5	940.5	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.8