LSE, 3SGG End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

02 Jul 2026

LAST: 663.0	CHANGE: 10.38	OPEN: 639.0	HIGH: 663.0	ASK: 78.6	VOLUME: 100
LAST: 663.0	CHG(%): 1.59	PREV: 652.6	LOW: 639.0	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	639.0	663.0	639.0	663.0	100
01 Jul 26	686.3	686.3	652.6	652.6	162
30 Jun 26	691.8	699.8	681.5	681.5	565
29 Jun 26	802.5	802.5	707.4	707.4	1.5K
26 Jun 26	776.5	808.5	776.5	808.5	492
25 Jun 26	764.0	778.5	764.0	770.8	1.5K
24 Jun 26	731.3	731.3	731.3	731.3	100
23 Jun 26	783.0	784.0	744.8	744.8	377
22 Jun 26	730.8	753.5	730.8	753.5	100
19 Jun 26	655.0	655.0	648.0	640.8	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.0