LSE, 3SGG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 1,474	CHANGE: 31.75	OPEN: 1,360	HIGH: 1,475	ASK: 79	VOLUME: 1
LAST: 1,474	CHG(%): 393.19	PREV: 8	LOW: 1,360	BID: 78

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,360	1,475	1,360	1,474	1
16 Dec 25	1,358	1,389	1,358	1,389	175
15 Dec 25	1,317	1,357	1,317	1,357	136
12 Dec 25	1,358	1,376	1,358	1,376	1.7K
11 Dec 25	1,270	1,270	1,270	1,270	171
10 Dec 25	1,284	1,284	1,252	1,252	100
09 Dec 25	1,299	1,299	1,299	1,299	100
08 Dec 25	1,182	1,285	1,182	1,285	1.7K
05 Dec 25	1,269	1,269	1,269	1,229	1.7K
04 Dec 25	1,269	1,276	1,269	1,276	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474