LSE, 3SGG End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

16 Oct 2026

LAST: 610.8	CHANGE: 7.50	OPEN: 610.8	HIGH: 610.8	ASK: 78.6	VOLUME: 100
LAST: 610.8	CHG(%): 1.21	PREV: 618.3	LOW: 610.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	610.8	610.8	610.8	610.8	100
15 Oct 26	655.3	655.3	655.3	618.3	296
14 Oct 26	587.3	602.0	555.0	602.0	2.2K
13 Oct 26	582.8	582.8	582.8	582.8	1
12 Oct 26	592.1	592.1	592.1	592.1	100
09 Oct 26	606.0	606.0	606.0	606.0	100
08 Oct 26	596.5	609.3	596.5	609.3	100
07 Oct 26	642.5	642.5	642.5	642.5	10
06 Oct 26	620.6	620.6	620.6	620.6	10
05 Oct 26	657.0	657.0	640.0	640.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.8