LSE, 3SBP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 2,290	CHANGE: 50.00	OPEN: 2,240	HIGH: 2,290	ASK: 4,528	VOLUME: 100
LAST: 2,290	CHG(%): 2.23	PREV: 2,240	LOW: 2,240	BID: 4,466

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2,240	2,290	2,240	2,290	100
04 Sep 25	2,310	2,310	2,240	2,240	30
03 Sep 25	2,230	2,230	2,220	2,230	100
02 Sep 25	2,150	2,150	2,150	2,150	40
01 Sep 25	2,180	2,180	2,180	2,180	40
29 Aug 25	2,130	2,160	2,100	2,130	100
28 Aug 25	2,210	2,210	2,210	2,210	1
27 Aug 25	2,250	2,250	2,200	2,210	0
26 Aug 25	2,250	2,280	2,250	2,280	100
25 Aug 25	2,330	2,330	2,330	2,290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290