LSE, 3SBP End of Day and Historical Share Prices [Graniteshares 3X Short BP Daily Etp]

29 Jul 2026

LAST: 606.0	CHANGE: 64.00	OPEN: 632.0	HIGH: 632.0	ASK: 4528.0	VOLUME: 2.3K
LAST: 606.0	CHG(%): 9.55	PREV: 670.0	LOW: 606.0	BID: 4466.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	632.0	632.0	606.0	606.0	2.3K
28 Jul 26	658.0	670.0	654.0	670.0	100
27 Jul 26	676.0	676.0	640.0	640.0	140
24 Jul 26	590.0	590.0	590.0	590.0	100
23 Jul 26	610.0	610.0	578.0	578.0	551
22 Jul 26	640.0	658.0	624.0	624.0	306
21 Jul 26	710.0	712.0	675.0	675.0	318
20 Jul 26	703.0	703.0	703.0	703.0	100
17 Jul 26	712.0	712.0	712.0	712.0	210
16 Jul 26	758.0	758.0	752.0	752.0	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.0