LSE, 3SBP End of Day and Historical Share Prices [Graniteshares 3X Short BP Daily Etp]

16 Mar 2026

LAST: 855.0	CHANGE: 27.00	OPEN: 840.0	HIGH: 872.0	ASK: 4528.0	VOLUME: 615
LAST: 855.0	CHG(%): 3.06	PREV: 882.0	LOW: 840.0	BID: 4466.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	840.0	872.0	840.0	855.0	615
13 Mar 26	874.0	882.0	874.0	882.0	682
12 Mar 26	1010.0	1010.0	913.0	913.0	3.9K
11 Mar 26	1040.0	1040.0	1022.5	1022.5	100
10 Mar 26	1100.0	1100.0	1080.0	1080.0	100
09 Mar 26	1065.0	1065.0	1040.0	1040.0	100
06 Mar 26	1145.0	1180.0	1115.0	1125.0	748
05 Mar 26	1170.0	1170.0	1170.0	1170.0	418
04 Mar 26	1230.0	1245.0	1210.0	1245.0	417
03 Mar 26	1190.0	1190.0	1160.0	1160.0	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.0