LSE, 3TSL End of Day and Historical Share Prices [Levshares 3X Tesla Etp]

10 Mar 2026

LAST: 1,049	CHANGE: 90.63	OPEN: 1,023	HIGH: 1,077	ASK: 308	VOLUME: 152.2K
LAST: 1,049	CHG(%): 9.46	PREV: 958	LOW: 1,022	BID: 307

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,023	1,077	1,022	1,049	152.2K
09 Mar 26	959	991	895	958	131.8K
06 Mar 26	1,085	1,089	995	1,020	52.6K
05 Mar 26	1,076	1,097	1,051	1,097	62.6K
04 Mar 26	964	1,095	963	1,073	206.3K
03 Mar 26	1,009	1,020	934	985	171.9K
02 Mar 26	960	1,065	952	1,049	130.7K
27 Feb 26	1,108	1,113	1,056	1,057	83.5K
26 Feb 26	1,156	1,165	1,078	1,111	113.1K
25 Feb 26	1,108	1,204	1,108	1,151	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049