LSE, 3SNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Mar 2026

LAST: 2,381	CHANGE: 79.50	OPEN: 2,247	HIGH: 2,392	ASK: 49	VOLUME: 144
LAST: 2,381	CHG(%): 3.46	PREV: 2,301	LOW: 2,247	BID: 48

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,247	2,392	2,247	2,381	144
18 Mar 26	2,273	2,301	2,273	2,301	434
17 Mar 26	2,212	2,212	2,212	2,212	165
16 Mar 26	2,210	2,245	2,203	2,245	163
13 Mar 26	2,335	2,335	2,268	2,268	1.2K
12 Mar 26	2,267	2,298	2,267	2,298	403
11 Mar 26	2,072	2,209	2,072	2,194	1.1K
10 Mar 26	1,998	2,100	1,998	2,068	5.9K
09 Mar 26	2,058	2,117	2,031	2,043	5.8K
06 Mar 26	1,985	1,986	1,985	1,986	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381