LSE, 3SNP End of Day and Historical Share Prices [Graniteshares 3X Short Netflix Daily Etp]

01 Jul 2026

LAST: 4,169	CHANGE: 83.50	OPEN: 4,214	HIGH: 4,214	ASK: 49	VOLUME: 927
LAST: 4,169	CHG(%): 1.96	PREV: 4,253	LOW: 4,097	BID: 48

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4,214	4,214	4,097	4,169	927
30 Jun 26	4,253	4,253	4,122	4,253	100
29 Jun 26	3,996	3,996	3,776	3,776	881
26 Jun 26	4,525	4,547	4,525	4,547	100
25 Jun 26	4,520	4,579	4,381	4,381	174
24 Jun 26	4,295	4,428	4,295	4,428	142
23 Jun 26	4,267	4,355	4,167	4,355	104
22 Jun 26	4,083	4,166	3,789	4,166	100
19 Jun 26	3,654	3,654	3,644	3,644	100
18 Jun 26	3,756	3,756	3,756	3,756	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169