LSE, 3SNP End of Day and Historical Share Prices [Graniteshares 3X Short Netflix Daily Etp]

11 Mar 2026

LAST: 2,194	CHANGE: 126.25	OPEN: 2,072	HIGH: 2,209	ASK: 49	VOLUME: 1.1K
LAST: 2,194	CHG(%): 6.11	PREV: 2,068	LOW: 2,072	BID: 48

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,072	2,209	2,072	2,194	1.1K
10 Mar 26	1,998	2,100	1,998	2,068	5.9K
09 Mar 26	2,058	2,117	2,031	2,043	5.8K
06 Mar 26	1,985	1,986	1,985	1,986	100
05 Mar 26	2,035	2,035	1,948	1,999	175
04 Mar 26	2,107	2,107	1,945	2,026	1.1K
03 Mar 26	2,242	2,292	2,108	2,108	390
02 Mar 26	2,397	2,255	2,068	2,166	2.8K
27 Feb 26	2,829	2,873	2,354	2,543	7.4K
26 Feb 26	3,679	3,698	3,679	3,698	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194