LSE, 3SNP End of Day and Historical Share Prices [GraniteShares 3x Short Netflix Daily ETP]

06 May 2026

LAST: 2,572	CHANGE: 85.00	OPEN: 2,560	HIGH: 2,572	ASK: 49	VOLUME: 46
LAST: 2,572	CHG(%): 3.42	PREV: 2,487	LOW: 2,499	BID: 48

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,560	2,572	2,499	2,572	46
05 May 26	2,319	2,487	2,319	2,487	100
04 May 26	2,073	2,073	2,073	2,042	52
01 May 26	2,073	2,073	2,073	2,042	52
30 Apr 26	2,150	2,207	2,150	2,150	100
29 Apr 26	2,223	2,244	2,187	2,187	107
28 Apr 26	2,350	2,350	2,299	2,332	100
27 Apr 26	2,185	2,187	2,165	2,165	241
24 Apr 26	2,140	2,225	2,136	2,225	1.0K
23 Apr 26	2,123	2,123	2,123	2,123	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,572