LSE, 3SAP End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 4.100	CHANGE: 0.11	OPEN: 4.160	HIGH: 4.200	ASK: 10.575	VOLUME: 100
LAST: 4.100	CHG(%): 2.50	PREV: 4.205	LOW: 4.100	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.160	4.200	4.100	4.100	100
23 Oct 25	4.240	4.240	4.180	4.205	1.1K
22 Oct 25	4.040	4.235	4.040	4.235	8.1K
21 Oct 25	4.270	4.270	3.930	3.990	3.0K
20 Oct 25	4.600	4.600	4.000	4.035	9.6K
17 Oct 25	4.950	5.060	4.780	4.780	3.9K
16 Oct 25	4.850	4.850	4.780	4.850	6.3K
15 Oct 25	4.800	4.800	4.690	4.750	100
14 Oct 25	5.060	5.060	4.955	4.955	1.7K
13 Oct 25	4.930	4.960	4.815	4.815	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100