LSE, 3SAP End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

23 Jun 2026

LAST: 2.475	CHANGE: 0.09	OPEN: 2.500	HIGH: 2.560	ASK: 10.575	VOLUME: 6.2K
LAST: 2.475	CHG(%): 3.56	PREV: 2.390	LOW: 2.430	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2.500	2.560	2.430	2.475	6.2K
22 Jun 26	2.480	2.480	2.330	2.390	113
19 Jun 26	2.480	2.480	2.480	2.480	100
18 Jun 26	2.485	2.485	2.485	2.485	13.5K
17 Jun 26	2.410	2.430	2.410	2.430	42.1K
16 Jun 26	2.435	2.435	2.435	2.435	2.4K
15 Jun 26	2.490	2.540	2.470	2.470	2.4K
12 Jun 26	2.540	2.635	2.540	2.635	417
11 Jun 26	2.540	2.670	2.540	2.670	417
10 Jun 26	2.700	2.710	2.620	2.710	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.475