LSE, 3SAP End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 3.585	CHANGE: 0.11	OPEN: 3.600	HIGH: 3.600	ASK: 10.575	VOLUME: 100
LAST: 3.585	CHG(%): 3.17	PREV: 3.475	LOW: 3.550	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3.600	3.600	3.550	3.585	100
15 Dec 25	3.400	3.540	3.330	3.475	9.1K
12 Dec 25	3.380	3.450	3.380	3.390	2.4K
11 Dec 25	3.440	3.470	3.310	3.465	9.9K
10 Dec 25	3.430	3.430	3.390	3.390	100
09 Dec 25	3.390	3.440	3.350	3.405	4.4K
08 Dec 25	3.340	3.410	3.340	3.370	11.7K
05 Dec 25	3.250	3.320	3.250	3.320	4.8K
04 Dec 25	3.170	3.295	3.150	3.295	4.7K
03 Dec 25	3.100	3.130	3.040	3.100	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.585