LSE, 3SAP End of Day and Historical Share Prices [GraniteShares 3X Short Apple Daily Etp]

24 Aug 2026

LAST: 1.903	CHANGE: 0.01	OPEN: 1.903	HIGH: 1.903	ASK: 10.575	VOLUME: 0
LAST: 1.903	CHG(%): 0.42	PREV: 1.895	LOW: 1.903	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.903	1.903	1.903	1.903	8.3K
21 Aug 26	1.895	1.895	1.895	1.895	100
20 Aug 26	1.780	1.825	1.780	1.815	100
19 Aug 26	1.970	1.970	1.798	1.798	3.7K
18 Aug 26	2.010	2.020	1.935	1.948	8.3K
17 Aug 26	2.000	2.060	2.000	2.060	446
14 Aug 26	2.010	2.010	2.010	2.010	198
13 Aug 26	2.060	2.075	2.060	2.075	214
12 Aug 26	2.100	2.125	2.100	2.125	1.2K
11 Aug 26	2.000	2.000	2.000	2.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.903