LSE, 3SAP End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 2.880	CHANGE: 0.05	OPEN: 3.150	HIGH: 3.160	ASK: 10.575	VOLUME: 1.9K
LAST: 2.880	CHG(%): 1.71	PREV: 2.930	LOW: 2.820	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3.150	3.160	2.820	2.880	1.9K
01 May 26	3.150	3.160	2.820	2.930	1.1K
30 Apr 26	3.330	3.450	3.330	3.430	6.3K
29 Apr 26	3.430	3.430	3.430	3.430	1.5K
28 Apr 26	3.440	3.440	3.370	3.375	1.5K
27 Apr 26	3.500	3.500	3.500	3.500	599
24 Apr 26	3.300	3.370	3.240	3.370	549
23 Apr 26	3.300	3.310	3.240	3.285	597
22 Apr 26	3.380	3.380	3.380	3.380	54
21 Apr 26	3.360	3.495	3.360	3.495	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880