LSE, 3SAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.110	CHANGE: 0.35	OPEN: 8.900	HIGH: 9.400	ASK: 0.000	VOLUME: 802
LAST: 9.110	CHG(%): 3.70	PREV: 9.460	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.600	5.920	5.600	5.810	205
02 Sep 25	6.300	6.470	6.300	6.470	4.5K
01 Sep 25	6.150	6.150	6.150	6.150	41
29 Aug 25	6.280	6.280	6.200	6.070	41
28 Aug 25	6.280	6.280	6.200	6.230	100
27 Aug 25	6.350	6.350	6.350	6.350	27
26 Aug 25	6.520	6.620	6.520	6.560	100
25 Aug 25	6.680	6.680	6.420	6.460	363
22 Aug 25	6.680	6.680	6.600	6.600	342
21 Aug 25	6.660	6.780	6.620	6.720	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110