LSE, 3SAP End of Day and Historical Share Prices [GraniteShares 3X Short Apple Daily Etp]

15 Oct 2026

LAST: 1.398	CHANGE: 0.03	OPEN: 1.385	HIGH: 1.398	ASK: 10.575	VOLUME: 8.4K
LAST: 1.398	CHG(%): 2.04	PREV: 1.370	LOW: 1.380	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1.385	1.398	1.380	1.398	8.4K
14 Oct 26	1.420	1.420	1.365	1.370	30.4K
13 Oct 26	1.420	1.420	1.370	1.383	3.2K
12 Oct 26	1.415	1.443	1.415	1.443	4.4K
09 Oct 26	1.535	1.535	1.535	1.535	335
08 Oct 26	1.495	1.495	1.475	1.475	3.1K
07 Oct 26	1.515	1.515	1.485	1.505	2.1K
06 Oct 26	1.533	1.533	1.533	1.533	116
05 Oct 26	1.540	1.540	1.530	1.530	100
02 Oct 26	1.550	1.550	1.550	1.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.398