LSE, 3SSM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 6.578	CHANGE: 0.04	OPEN: 6.613	HIGH: 6.613	ASK: 0.000	VOLUME: 0
LAST: 6.578	CHG(%): 0.47	PREV: 7.454	LOW: 6.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.613	6.613	6.613	6.578	0
09 Dec 25	6.568	6.663	6.568	6.624	452
08 Dec 25	6.590	6.708	6.590	6.659	344
05 Dec 25	8.795	8.795	8.255	6.759	2
04 Dec 25	6.963	6.963	6.963	6.963	2
03 Dec 25	7.098	7.098	7.098	7.098	2
02 Dec 25	7.514	7.514	7.514	7.514	329
01 Dec 25	7.696	7.696	7.696	7.696	2
28 Nov 25	8.795	8.795	8.255	7.808	2
27 Nov 25	8.100	8.100	8.100	8.100	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.578