LSE, 3SSM End of Day and Historical Share Prices []

03 Sep 2025

LAST: 18.10	CHANGE: 0.06	OPEN: 17.83	HIGH: 18.10	ASK: 0.00	VOLUME: 0
LAST: 18.10	CHG(%): 0.34	PREV: 18.17	LOW: 17.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	17.83	18.10	17.83	18.10	0
02 Sep 25	17.98	18.17	17.98	18.17	100
01 Sep 25	17.21	18.03	16.47	16.72	100
29 Aug 25	15.58	15.93	15.58	15.93	0
28 Aug 25	16.46	16.46	15.50	15.50	0
27 Aug 25	16.57	16.57	15.91	15.91	1
26 Aug 25	16.46	16.46	15.85	15.85	100
25 Aug 25	17.72	18.56	14.82	15.75	6
22 Aug 25	17.72	18.56	14.82	14.82	100
21 Aug 25	17.77	18.03	17.71	18.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10