LSE, 3LUB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.50	CHANGE: 2.30	OPEN: 37.90	HIGH: 39.00	ASK: 0.00	VOLUME: 40
LAST: 38.50	CHG(%): 6.35	PREV: 36.20	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42.00	43.30	40.90	42.10	100
03 Sep 25	44.20	45.10	44.20	45.10	100
02 Sep 25	44.00	44.00	42.80	43.75	100
01 Sep 25	46.20	46.20	43.00	45.55	100
29 Aug 25	46.90	46.90	43.20	43.90	3.4K
28 Aug 25	46.00	46.00	46.00	46.00	61
27 Aug 25	48.30	50.20	48.30	48.50	100
26 Aug 25	46.60	48.00	46.60	48.00	100
25 Aug 25	45.40	45.40	45.40	49.05	2
22 Aug 25	45.40	45.40	45.40	45.40	285

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50