LSE, 3LUB End of Day and Historical Share Prices [Graniteshares 3X Long Uber Daily Etp]

26 Jun 2026

LAST: 13.50	CHANGE: 0.45	OPEN: 13.70	HIGH: 13.80	ASK: 45.60	VOLUME: 146
LAST: 13.50	CHG(%): 3.23	PREV: 13.95	LOW: 13.50	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	13.70	13.80	13.50	13.50	146
25 Jun 26	15.00	15.25	13.95	13.95	307
24 Jun 26	12.65	15.30	12.55	15.30	3.3K
23 Jun 26	13.00	13.45	12.73	12.73	373
22 Jun 26	13.40	13.75	13.20	13.75	100
19 Jun 26	13.75	13.75	13.65	13.50	26
18 Jun 26	13.75	13.88	13.65	13.88	100
17 Jun 26	14.75	14.75	14.10	14.60	107
16 Jun 26	14.30	15.05	14.30	15.05	304
15 Jun 26	12.90	14.40	12.35	14.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50