LSE, 3LUB End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Dec 2025

LAST: 24.05	CHANGE: 0.25	OPEN: 24.40	HIGH: 24.40	ASK: 45.60	VOLUME: 100
LAST: 24.05	CHG(%): 1.05	PREV: 23.80	LOW: 24.05	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	24.40	24.40	24.05	24.05	100
17 Dec 25	25.70	25.70	23.70	23.80	197
16 Dec 25	25.89	25.89	24.65	24.65	100
15 Dec 25	29.60	29.60	25.70	26.75	100
12 Dec 25	30.20	30.20	29.70	29.70	909
11 Dec 25	27.90	28.15	27.80	28.15	100
10 Dec 25	35.00	35.00	28.60	29.40	447
09 Dec 25	35.30	35.30	35.30	35.30	2.2K
08 Dec 25	38.35	38.35	38.35	38.35	16
05 Dec 25	37.30	37.30	37.30	37.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.05