LSE, 3LUB End of Day and Historical Share Prices [GraniteShares 3x Long Uber Daily ETP]

27 Apr 2026

LAST: 17.85	CHANGE: 1.65	OPEN: 16.60	HIGH: 17.85	ASK: 45.60	VOLUME: 795
LAST: 17.85	CHG(%): 10.19	PREV: 16.20	LOW: 16.60	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	16.60	17.85	16.60	17.85	795
24 Apr 26	17.05	17.05	16.15	16.20	100
23 Apr 26	17.35	17.73	17.00	17.73	100
22 Apr 26	18.95	18.95	17.50	18.10	359
21 Apr 26	19.30	19.30	18.65	18.65	211
20 Apr 26	18.70	18.70	17.80	17.80	100
17 Apr 26	18.70	19.25	18.50	19.25	85.6K
16 Apr 26	18.65	19.30	18.55	18.55	114
15 Apr 26	16.19	18.35	16.19	18.23	100
14 Apr 26	15.05	15.70	15.05	15.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.85