LSE, 3SIL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Dec 2025

LAST: 331.5	CHANGE: 1.55	OPEN: 343.1	HIGH: 343.1	ASK: 85.0	VOLUME: 24.9K
LAST: 331.5	CHG(%): 0.47	PREV: 333.1	LOW: 313.8	BID: 20.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	343.1	343.1	313.8	331.5	24.9K
17 Dec 25	328.9	338.4	323.8	333.1	8.8K
16 Dec 25	292.4	303.6	245.7	298.7	28.7K
15 Dec 25	297.4	307.4	294.5	295.6	12.2K
12 Dec 25	308.5	323.2	274.3	274.3	353.8K
11 Dec 25	285.8	308.0	285.8	306.1	12.3K
10 Dec 25	280.0	281.1	263.4	272.0	1.48M
09 Dec 25	237.9	268.6	209.4	268.6	20.7K
08 Dec 25	240.1	243.6	233.0	237.4	4.1K
05 Dec 25	241.7	255.0	237.9	241.3	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.5