LSE, 3SIL End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Leveraged]

10 Mar 2026

LAST: 350.7	CHANGE: 53.39	OPEN: 345.7	HIGH: 352.9	ASK: 85.0	VOLUME: 8.8K
LAST: 350.7	CHG(%): 17.96	PREV: 297.4	LOW: 332.4	BID: 20.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	345.7	352.9	332.4	350.7	8.8K
09 Mar 26	286.7	304.0	279.0	297.4	3.9K
06 Mar 26	298.3	301.4	269.8	296.3	4.8K
05 Mar 26	287.2	301.0	263.8	266.7	8.6K
04 Mar 26	298.4	320.2	284.1	287.4	10.6K
03 Mar 26	330.5	336.2	236.0	281.0	64.1K
02 Mar 26	441.4	410.4	317.9	335.2	24.9K
27 Feb 26	376.5	422.4	363.3	414.0	6.5K
26 Feb 26	352.7	353.1	313.2	342.3	8.8K
25 Feb 26	384.3	391.7	371.8	386.4	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.7