LSE, 3SIL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 131.6	CHANGE: 17.91	OPEN: 144.9	HIGH: 145.1	ASK: 85.0	VOLUME: 33.7K
LAST: 131.6	CHG(%): 11.98	PREV: 149.5	LOW: 126.1	BID: 20.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	144.9	145.1	126.1	131.6	33.7K
24 Oct 25	143.4	149.5	139.1	149.5	975.8K
23 Oct 25	150.4	154.9	149.0	153.3	9.0K
22 Oct 25	148.3	148.7	137.0	141.6	17.7K
21 Oct 25	173.5	173.5	135.1	142.8	115.6K
20 Oct 25	170.0	182.4	169.8	179.7	8.4K
17 Oct 25	201.3	201.8	163.0	174.8	49.0K
16 Oct 25	189.2	204.9	187.8	203.6	12.7K
15 Oct 25	184.0	188.5	179.3	188.2	17.1K
14 Oct 25	168.8	180.6	143.6	175.5	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6