LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 971.6	CHANGE: 73.88	OPEN: 937.5	HIGH: 1018.0	ASK: 0.0	VOLUME: 21.8K
LAST: 971.6	CHG(%): 7.07	PREV: 1045.5	LOW: 937.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	937.5	1018.0	937.5	971.6	21.8K
15 Dec 25	1193.0	1213.0	1025.0	1045.5	17.6K
12 Dec 25	1581.0	1600.0	1187.5	1245.0	9.6K
11 Dec 25	1803.5	1833.0	1668.5	1668.5	1.8K
10 Dec 25	1820.0	1822.0	1820.0	1822.0	100
09 Dec 25	1728.5	1777.8	1705.0	1777.8	2.4K
08 Dec 25	1689.5	1789.5	1683.0	1750.8	6.0K
05 Dec 25	1561.0	1562.0	1545.0	1545.0	295
04 Dec 25	1484.5	1522.5	1483.5	1522.5	100
03 Dec 25	1406.5	1463.5	1406.5	1438.0	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.6