LSE, 3MBG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Nov 2025

LAST: 246.9	CHANGE: 11.40	OPEN: 243.8	HIGH: 250.4	ASK: 301.0	VOLUME: 623
LAST: 246.9	CHG(%): 4.84	PREV: 235.5	LOW: 243.8	BID: 298.2

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	243.8	250.4	243.8	246.9	623
21 Nov 25	237.0	238.4	235.5	235.5	100
20 Nov 25	246.9	246.9	233.4	233.4	0
19 Nov 25	231.6	238.9	231.6	238.9	100
18 Nov 25	239.6	239.6	231.7	234.8	292
17 Nov 25	263.7	263.7	263.7	263.7	0
14 Nov 25	266.0	269.4	266.0	267.8	590
13 Nov 25	275.5	279.6	269.1	279.2	124
12 Nov 25	270.3	274.8	270.3	274.8	0
11 Nov 25	260.7	264.6	260.7	264.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.9