LSE, 3MBG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 162.3	CHANGE: 4.90	OPEN: 169.0	HIGH: 169.9	ASK: 0.0	VOLUME: 118
LAST: 162.3	CHG(%): 2.93	PREV: 167.2	LOW: 162.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	205.1	215.2	205.1	205.5	939
02 Sep 25	209.0	209.0	202.6	202.6	100
01 Sep 25	206.8	210.0	206.8	210.0	0
29 Aug 25	209.2	209.2	204.0	204.0	100
28 Aug 25	215.0	215.0	209.3	209.3	100
27 Aug 25	215.0	215.0	203.6	203.6	100
26 Aug 25	215.3	215.3	215.3	215.3	1.2K
25 Aug 25	219.0	230.3	219.0	230.6	1.2K
22 Aug 25	219.0	227.4	219.0	227.4	5.1K
21 Aug 25	217.7	217.7	217.7	217.7	284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.3