LSE, 3MBG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 161.6	CHANGE: 0.90	OPEN: 162.7	HIGH: 162.7	ASK: 301.0	VOLUME: 33
LAST: 161.6	CHG(%): 0.54	PREV: 167.7	LOW: 162.7	BID: 298.2

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	162.7	162.7	162.7	161.6	33
24 Apr 26	166.9	167.7	166.9	167.7	100
23 Apr 26	168.6	168.6	168.6	168.6	5.1K
22 Apr 26	172.0	172.0	164.6	164.6	5.1K
21 Apr 26	173.3	173.3	173.3	173.3	1
20 Apr 26	174.6	182.5	174.6	182.5	100
17 Apr 26	192.6	192.6	192.6	192.6	100
16 Apr 26	183.0	183.0	173.2	173.2	401
15 Apr 26	191.4	191.4	181.4	181.4	100
14 Apr 26	187.2	196.5	186.7	186.7	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.6