LSE, 3MBG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jan 2026

LAST: 230.8	CHANGE: 16.95	OPEN: 230.8	HIGH: 230.8	ASK: 301.0	VOLUME: 0
LAST: 230.8	CHG(%): 6.84	PREV: 247.7	LOW: 230.8	BID: 298.2

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	230.8	230.8	230.8	230.8	2.4K
16 Jan 26	248.6	248.6	247.7	247.7	2.4K
15 Jan 26	248.6	254.7	247.7	254.7	2.4K
14 Jan 26	247.8	270.3	247.8	270.3	110
13 Jan 26	261.3	261.3	261.3	261.3	370
12 Jan 26	259.1	259.1	259.1	259.1	12.6K
09 Jan 26	268.3	268.3	268.3	268.3	370
08 Jan 26	265.8	265.8	265.8	263.5	4
07 Jan 26	266.7	266.7	266.7	266.7	49.2K
06 Jan 26	283.0	283.0	283.0	283.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.8