LSE, 3LNE End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

28 Apr 2026

LAST: 27.30	CHANGE: 1.90	OPEN: 28.40	HIGH: 28.40	ASK: 35.35	VOLUME: 100
LAST: 27.30	CHG(%): 6.51	PREV: 29.20	LOW: 27.20	BID: 34.93

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	28.40	28.40	27.20	27.30	100
27 Apr 26	29.40	29.40	29.20	29.20	100
24 Apr 26	29.60	29.60	29.00	29.20	100
23 Apr 26	31.00	31.60	29.90	29.90	228
22 Apr 26	29.80	30.10	29.80	30.10	100
21 Apr 26	31.60	32.20	29.80	29.80	154
20 Apr 26	34.00	34.40	30.30	30.30	335
17 Apr 26	34.60	34.80	32.60	34.60	3.8K
16 Apr 26	47.40	49.00	47.20	48.50	395
15 Apr 26	45.80	45.80	45.20	45.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30