LSE, 3DGD End of Day and Historical Share Prices [Robeco 3D Global Equity USD Dis]

24 Aug 2026

LAST: 5.569	CHANGE: 0.01	OPEN: 5.569	HIGH: 5.569	ASK: 0.000	VOLUME: 0
LAST: 5.569	CHG(%): 0.17	PREV: 5.579	LOW: 5.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.569	5.569	5.569	5.569	150
21 Aug 26	5.336	5.336	5.336	5.579	150
20 Aug 26	5.571	5.571	5.571	5.571	150
19 Aug 26	5.611	5.611	5.611	5.611	150
18 Aug 26	5.587	5.587	5.587	5.587	150
17 Aug 26	5.649	5.649	5.649	5.649	150
14 Aug 26	5.336	5.336	5.336	5.647	150
13 Aug 26	5.644	5.644	5.644	5.644	150
12 Aug 26	5.631	5.631	5.631	5.631	150
11 Aug 26	5.623	5.623	5.623	5.623	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.569