LSE, 3DGD End of Day and Historical Share Prices [Robeco 3D Global Equity USD Dis]

15 Oct 2026

LAST: 5.499	CHANGE: 0.00	OPEN: 5.499	HIGH: 5.499	ASK: 0.000	VOLUME: 0
LAST: 5.499	CHG(%): 0.00	PREV: 5.499	LOW: 5.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.499	5.499	5.499	5.499	150
14 Oct 26	5.499	5.499	5.499	5.499	150
13 Oct 26	5.542	5.542	5.542	5.542	150
12 Oct 26	5.558	5.558	5.558	5.558	150
09 Oct 26	5.464	5.464	5.464	5.554	150
08 Oct 26	5.523	5.523	5.523	5.523	150
07 Oct 26	5.530	5.530	5.530	5.530	150
06 Oct 26	5.597	5.597	5.597	5.597	150
05 Oct 26	5.544	5.544	5.544	5.544	150
02 Oct 26	5.464	5.464	5.464	5.527	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.499