LSE, 3LGS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 1,602	CHANGE: 147.00	OPEN: 1,675	HIGH: 1,688	ASK: 0	VOLUME: 40.4K
LAST: 1,602	CHG(%): 8.40	PREV: 1,749	LOW: 1,586	BID: 1

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,675	1,688	1,586	1,602	40.4K
16 Dec 25	1,739	1,766	1,676	1,749	36.7K
15 Dec 25	1,554	1,656	1,513	1,645	19.5K
12 Dec 25	1,404	1,521	1,387	1,512	48.4K
11 Dec 25	1,251	1,343	1,248	1,343	43.5K
10 Dec 25	1,217	1,282	1,177	1,204	64.4K
09 Dec 25	1,125	1,160	1,073	1,135	79.0K
08 Dec 25	903	1,034	903	1,034	203.9K
05 Dec 25	943	957	766	801	195.4K
04 Dec 25	973	1,042	972	993	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602