LSE, 3LGS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Jul 2026

LAST: 1,126	CHANGE: 166.00	OPEN: 987	HIGH: 1,129	ASK: 0	VOLUME: 69.8K
LAST: 1,126	CHG(%): 17.29	PREV: 960	LOW: 972	BID: 1

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	987	1,129	972	1,126	69.8K
08 Jul 26	941	960	896	960	30.2K
07 Jul 26	971	1,032	944	967	80.1K
06 Jul 26	1,009	1,040	988	1,003	157.2K
03 Jul 26	967	1,004	966	997	202.0K
02 Jul 26	1,019	1,051	979	1,029	100.4K
01 Jul 26	969	1,006	954	992	86.0K
30 Jun 26	988	999	904	909	56.3K
29 Jun 26	935	1,011	914	1,011	55.4K
26 Jun 26	880	895	865	878	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126