LSE, 3LGS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 1,745	CHANGE: 35.00	OPEN: 1,788	HIGH: 1,819	ASK: 0	VOLUME: 16.0K
LAST: 1,745	CHG(%): 1.97	PREV: 1,780	LOW: 1,685	BID: 1

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,788	1,819	1,685	1,745	16.0K
24 Oct 25	1,700	1,780	1,683	1,780	39.1K
23 Oct 25	1,658	1,710	1,632	1,679	28.7K
22 Oct 25	1,651	1,707	1,620	1,655	9.9K
21 Oct 25	1,690	2,242	1,630	1,709	8.5K
20 Oct 25	1,950	1,953	1,783	1,786	25.4K
17 Oct 25	2,304	2,314	2,169	2,169	15.0K
16 Oct 25	2,190	2,250	2,133	2,169	10.2K
15 Oct 25	2,194	2,248	2,190	2,225	7.2K
14 Oct 25	2,118	2,178	1,612	2,143	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745