LSE, 3SPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Oct 2025

LAST: 2.340	CHANGE: 0.17	OPEN: 2.407	HIGH: 2.407	ASK: 8.190	VOLUME: 100
LAST: 2.340	CHG(%): 7.83	PREV: 2.170	LOW: 2.315	BID: 8.083

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2.407	2.407	2.315	2.340	100
29 Oct 25	2.170	2.170	2.170	2.170	50
28 Oct 25	2.237	2.237	2.237	2.237	50
27 Oct 25	2.296	2.296	2.296	2.296	50
24 Oct 25	2.541	2.541	2.541	2.406	50
23 Oct 25	2.541	2.541	2.532	2.532	100
22 Oct 25	2.590	2.590	2.590	2.590	5
21 Oct 25	2.491	2.491	2.479	2.479	100
20 Oct 25	2.760	2.760	2.730	2.743	100
17 Oct 25	2.501	2.501	2.501	2.859	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340