LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jul 2026

LAST: 300.0	CHANGE: 28.00	OPEN: 306.0	HIGH: 306.0	ASK: 251.5	VOLUME: 80
LAST: 300.0	CHG(%): 11.20	PREV: 250.0	LOW: 306.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	306.0	306.0	306.0	300.0	80
07 Jul 26	272.0	272.0	272.0	272.0	100
06 Jul 26	260.0	260.0	258.8	260.0	3.6K
03 Jul 26	250.0	250.0	250.0	250.0	100
02 Jul 26	248.0	260.0	247.8	257.0	9.4K
01 Jul 26	258.0	258.0	241.0	241.0	8.4K
30 Jun 26	272.0	272.0	258.0	260.0	1.5K
29 Jun 26	276.0	276.0	268.0	269.0	167
26 Jun 26	270.0	272.0	264.0	264.0	4.7K
25 Jun 26	270.0	283.0	270.0	283.0	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.0