LSE, 3BP End of Day and Historical Share Prices [Levshares 3X BP Etp]

21 Aug 2026

LAST: 428.0	CHANGE: 15.00	OPEN: 432.0	HIGH: 458.0	ASK: 251.5	VOLUME: 272
LAST: 428.0	CHG(%): 3.39	PREV: 443.0	LOW: 428.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	432.0	458.0	428.0	428.0	272
20 Aug 26	430.0	443.0	430.0	443.0	100
19 Aug 26	416.0	418.0	396.0	408.0	359
18 Aug 26	404.0	404.0	392.0	392.0	275
17 Aug 26	384.0	384.0	358.0	367.0	2.0K
14 Aug 26	362.0	362.0	362.0	362.0	2.0K
13 Aug 26	358.0	367.0	358.0	367.0	100
12 Aug 26	364.0	369.0	364.0	369.0	100
11 Aug 26	377.0	377.0	377.0	377.0	65
10 Aug 26	362.0	362.0	362.0	362.0	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.0