LSE, 3SIE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.345	CHANGE: 1.16	OPEN: 7.841	HIGH: 9.345	ASK: 0.000	VOLUME: 670
LAST: 9.345	CHG(%): 14.10	PREV: 8.190	LOW: 7.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.115	2.342	2.024	2.215	12K
04 Sep 25	2.150	2.253	2.040	2.253	13.3K
03 Sep 25	1.788	2.175	1.750	2.175	12.3K
02 Sep 25	1.832	2.330	1.688	1.886	112.6K
01 Sep 25	1.644	2.015	1.500	2.015	4.8K
29 Aug 25	1.774	2.050	1.774	2.011	9.7K
28 Aug 25	2.035	2.100	1.753	2.015	20.9K
27 Aug 25	1.950	1.950	1.771	1.935	33.3K
26 Aug 25	2.220	2.360	1.610	1.881	49K
25 Aug 25	3.545	4.180	2.550	2.503	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.345