LSE, 3SIE End of Day and Historical Share Prices [Graniteshares 3X Short Nio Daily Etp]

10 Mar 2026

LAST: 1.173	CHANGE: 0.48	OPEN: 1.336	HIGH: 1.454	ASK: 1.288	VOLUME: 28.3K
LAST: 1.173	CHG(%): 29.08	PREV: 1.654	LOW: 1.089	BID: 1.255

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.336	1.454	1.089	1.173	28.3K
09 Mar 26	1.762	1.762	1.654	1.654	1.4K
06 Mar 26	1.898	1.905	1.898	1.813	1.2K
05 Mar 26	1.966	1.966	1.966	1.966	3
04 Mar 26	2.098	2.098	1.766	1.766	100
03 Mar 26	2.009	2.324	2.009	2.193	100
02 Mar 26	1.819	1.820	1.576	1.953	37
27 Feb 26	1.576	1.576	1.576	1.576	100
26 Feb 26	1.483	1.513	1.483	1.513	100
25 Feb 26	1.503	1.503	1.428	1.428	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173