LSE, 3SIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Nov 2025

LAST: 1.602	CHANGE: 0.12	OPEN: 1.176	HIGH: 1.750	ASK: 1.288	VOLUME: 41.2K
LAST: 1.602	CHG(%): 8.39	PREV: 1.478	LOW: 1.176	BID: 1.255

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1.176	1.750	1.176	1.602	41.2K
24 Nov 25	1.428	1.526	1.400	1.478	3.1K
21 Nov 25	1.958	1.985	1.740	1.765	17.3K
20 Nov 25	1.490	1.652	1.450	1.652	32.5K
19 Nov 25	1.392	1.518	1.380	1.518	4.2K
18 Nov 25	1.318	1.509	1.318	1.445	588
17 Nov 25	1.175	1.350	1.175	1.350	194
14 Nov 25	1.278	1.386	1.210	1.210	14.3K
13 Nov 25	1.100	1.229	1.100	1.229	5.0K
12 Nov 25	1.045	1.184	1.045	1.128	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.602