LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Jun 2026

LAST: 7.004	CHANGE: 0.09	OPEN: 8.203	HIGH: 8.203	ASK: 0.000	VOLUME: 0
LAST: 7.004	CHG(%): 1.31	PREV: 6.590	LOW: 8.192	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.203	8.203	8.192	7.004
23 Jun 26	6.665	6.665	6.665	6.665
22 Jun 26	6.751	6.751	6.751	6.751
19 Jun 26	8.203	8.203	8.192	6.590
18 Jun 26	6.699	6.699	6.699	6.699
17 Jun 26	8.203	8.203	8.192	6.983
16 Jun 26	6.971	6.971	6.971	6.971
15 Jun 26	7.350	7.350	7.350	7.350
12 Jun 26	8.203	8.203	8.192	7.448
11 Jun 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.004