LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

29 Apr 2026

LAST: 9.371	CHANGE: 0.08	OPEN: 9.371	HIGH: 9.371	ASK: 0.000	VOLUME: 0
LAST: 9.371	CHG(%): 0.83	PREV: 9.294	LOW: 9.371	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.371	9.371	9.371	9.371
28 Apr 26	9.294	9.294	9.294	9.294
27 Apr 26	9.358	9.358	9.358	9.358
24 Apr 26	6.504	6.726	6.504	9.358
23 Apr 26	8.521	8.521	8.521	8.521
22 Apr 26	8.678	8.678	8.678	8.678
21 Apr 26	8.234	8.234	8.234	8.234
20 Apr 26	7.339	7.339	7.339	7.339
17 Apr 26	6.504	6.726	6.504	6.849
16 Apr 26	7.523	7.523	7.523	7.523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.371