LSE, 3STE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Apr 2026

LAST: 3.080	CHANGE: 0.15	OPEN: 2.878	HIGH: 3.098	ASK: 0.000	VOLUME: 640
LAST: 3.080	CHG(%): 5.12	PREV: 2.930	LOW: 2.878	BID: 9.850

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2.878	3.098	2.878	3.080	640
24 Apr 26	2.886	2.930	2.845	2.930	57.6K
23 Apr 26	2.893	3.005	2.818	2.836	1.3K
22 Apr 26	2.553	2.652	2.553	2.652	395
21 Apr 26	2.469	2.570	2.469	2.570	100
20 Apr 26	2.446	2.534	2.434	2.513	706
17 Apr 26	2.611	2.611	2.268	2.273	2.3K
16 Apr 26	2.491	2.723	2.472	2.633	4.9K
15 Apr 26	3.213	3.213	2.636	2.636	2.9K
14 Apr 26	3.449	3.486	3.373	3.402	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080