LSE, 3STE End of Day and Historical Share Prices [Graniteshares 3X Short Tesla Daily Etp]

12 Mar 2026

LAST: 2.794	CHANGE: 0.17	OPEN: 2.618	HIGH: 2.882	ASK: 0.000	VOLUME: 694
LAST: 2.794	CHG(%): 6.40	PREV: 2.626	LOW: 2.577	BID: 9.850

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.618	2.882	2.577	2.794	694
11 Mar 26	2.648	2.800	2.440	2.626	7.2K
10 Mar 26	2.727	2.759	2.636	2.700	890
09 Mar 26	3.128	3.128	2.978	2.978	378
06 Mar 26	2.679	2.695	2.670	2.692	326
05 Mar 26	2.774	2.823	2.677	2.677	856
04 Mar 26	2.867	3.012	2.597	2.692	9.1K
03 Mar 26	2.910	3.073	2.764	2.955	4.9K
02 Mar 26	3.005	2.729	2.729	2.779	3.5K
27 Feb 26	2.613	2.613	2.569	2.569	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.794