LSE, 3GIS End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Short]

28 Apr 2026

LAST: 7,578	CHANGE: 70.50	OPEN: 7,558	HIGH: 7,629	ASK: 6,069	VOLUME: 542
LAST: 7,578	CHG(%): 0.94	PREV: 7,508	LOW: 7,558	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	7,558	7,629	7,558	7,578	542
27 Apr 26	7,508	7,508	7,508	7,508	7.3K
24 Apr 26	7,445	7,542	7,377	7,384	6.3K
23 Apr 26	7,407	7,464	7,327	7,382	6.0K
22 Apr 26	7,276	7,285	7,276	7,285	100
21 Apr 26	7,302	7,302	7,275	7,286	4.2K
20 Apr 26	7,112	7,140	7,081	7,140	100
17 Apr 26	7,062	7,062	7,062	7,062	153
16 Apr 26	7,208	7,208	7,208	7,208	100
15 Apr 26	7,087	7,087	7,087	7,087	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,578