LSE, 3GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 6,530	CHANGE: 12.50	OPEN: 6,523	HIGH: 6,530	ASK: 6,069	VOLUME: 2.6K
LAST: 6,530	CHG(%): 0.19	PREV: 6,518	LOW: 6,505	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6,523	6,530	6,505	6,530	2.6K
23 Oct 25	6,510	6,518	6,510	6,518	379
22 Oct 25	6,520	6,520	6,460	6,503	4.8K
21 Oct 25	6,655	6,681	6,630	6,630	3.6K
20 Oct 25	6,694	6,710	6,689	6,689	299
17 Oct 25	6,675	6,675	6,664	6,671	713
16 Oct 25	6,749	6,749	6,670	6,670	636
15 Oct 25	6,755	6,790	6,734	6,741	1.0K
14 Oct 25	6,855	6,860	6,855	6,857	207
13 Oct 25	7,037	7,040	7,000	7,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,530