LSE, 3GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 6,611	CHANGE: 90.00	OPEN: 6,586	HIGH: 6,586	ASK: 6,069	VOLUME: 1.3K
LAST: 6,611	CHG(%): 1.38	PREV: 6,538	LOW: 6,554	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6,586	6,586	6,554	6,611	1.3K
16 Dec 25	6,728	6,766	6,701	6,701	457
15 Dec 25	6,625	6,625	6,625	6,625	528
12 Dec 25	6,573	6,680	6,573	6,680	528
11 Dec 25	6,625	6,625	6,573	6,599	526
10 Dec 25	6,733	6,733	6,733	6,733	100
09 Dec 25	6,738	6,738	6,641	6,668	100
08 Dec 25	6,685	6,729	6,685	6,729	456
05 Dec 25	6,548	6,548	6,548	6,548	162
04 Dec 25	6,607	6,607	6,497	6,534	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,611