EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EC: FTSEurofirst 300 Eurozone Index

11 Nov 2025
LAST:

2,436

CHANGE:
 24.60		OPEN:
2,412		HIGH:
2,438		ASK:
0		VOLUME:
0
CHG(%):
1.02		PREV:
2,412		LOW:
2,412		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,4122,4382,4122,4360
10 Nov 252,3742,4172,3742,4120
07 Nov 252,3902,4002,3692,3740
06 Nov 252,4122,4122,3882,3900
05 Nov 252,4072,4162,3862,4120
04 Nov 252,4162,4162,3742,4070
03 Nov 252,4102,4272,4082,4160
31 Oct 252,4232,4232,4072,4100
30 Oct 252,4272,4302,4112,4230
29 Oct 252,4282,4392,4232,4270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,404.661.3%
MA10:2,410.731.1%
MA20:2,409.771.1%
MA50:2,363.303.1%
MA100:2,322.814.9%
MA200:2,271.027.3%
STO9:96.90 
STO14:96.29 
RSI14:60.67 
MTM14:24.43
ROC14:0.01 
ATR:22.93 
Week High:2,438.130.1%
Week Low:2,368.642.8%
Month High:2,438.540.1%
Month Low:2,343.447.3%
Year High:2,438.540.1%
Year Low:1,902.6628.0%
Volatility:3.06