LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

16 Oct 2025

LAST: 2,405	CHANGE: 19.05	OPEN: 2,386	HIGH: 2,405	ASK: 0	VOLUME: 0
LAST: 2,405	CHG(%): 0.80	PREV: 2,386	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	2,386	2,405	2,379	2,405
15 Oct 25	2,368	2,401	2,368	2,386
14 Oct 25	2,374	2,374	2,343	2,368
13 Oct 25	2,361	2,385	2,361	2,374
10 Oct 25	2,396	2,406	2,360	2,361
09 Oct 25	2,404	2,410	2,396	2,396
08 Oct 25	2,388	2,407	2,383	2,404
07 Oct 25	2,394	2,400	2,387	2,388
03 Oct 25	2,399	2,408	2,398	2,403
02 Oct 25	2,376	2,410	2,376	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405