LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

06 Jan 2026

LAST: 2,530	CHANGE: 5.38	OPEN: 2,525	HIGH: 2,535	ASK: 0	VOLUME: 0
LAST: 2,530	CHG(%): 0.21	PREV: 2,525	LOW: 2,516	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,525	2,535	2,516	2,530
05 Jan 26	2,497	2,525	2,497	2,525
02 Jan 26	2,473	2,502	2,470	2,497
01 Jan 26	2,475	2,475	2,468	2,473
31 Dec 25	2,475	2,475	2,468	2,473
30 Dec 25	2,457	2,478	2,455	2,475
29 Dec 25	2,454	2,461	2,450	2,457
26 Dec 25	2,455	2,457	2,454	2,454
25 Dec 25	2,455	2,457	2,454	2,454
24 Dec 25	2,455	2,457	2,454	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,530