LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

17 Dec 2025

LAST: 2,428	CHANGE: 9.13	OPEN: 2,437	HIGH: 2,448	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 0.37	PREV: 2,437	LOW: 2,427	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,437	2,448	2,427	2,428
16 Dec 25	2,449	2,454	2,434	2,437
15 Dec 25	2,434	2,453	2,434	2,449
12 Dec 25	2,446	2,462	2,433	2,434
11 Dec 25	2,430	2,453	2,420	2,446
10 Dec 25	2,434	2,434	2,422	2,430
09 Dec 25	2,436	2,448	2,431	2,434
08 Dec 25	2,433	2,439	2,429	2,436
05 Dec 25	2,432	2,445	2,432	2,433
04 Dec 25	2,421	2,436	2,421	2,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428