EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EC: FTSEurofirst 300 Eurozone Index

15 Jan 2026
LAST:

2,571

CHANGE:
 14.09		OPEN:
2,557		HIGH:
2,574		ASK:
0		VOLUME:
0
CHG(%):
0.55		PREV:
2,557		LOW:
2,557		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,5572,5742,5572,5710
14 Jan 262,5622,5722,5562,5570
13 Jan 262,5612,5672,5542,5620
12 Jan 262,5542,5612,5412,5610
09 Jan 262,5252,5552,5252,5540
08 Jan 262,5292,5342,5202,5250
07 Jan 262,5302,5332,5252,5290
06 Jan 262,5252,5352,5162,5300
05 Jan 262,4972,5252,4972,5250
02 Jan 262,4732,5022,4702,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,560.980.4%
MA10:2,541.151.2%
MA20:2,500.952.8%
MA50:2,449.125.0%
MA100:2,402.827.0%
MA200:2,322.9810.7%
STO9:94.41 
STO14:97.65 
RSI14:91.37 
MTM14:114.64
ROC14:0.05 
ATR:17.66 
Week High:2,574.060.1%
Week Low:2,519.752.0%
Month High:2,574.060.1%
Month Low:2,426.0410.7%
Year High:2,574.060.1%
Year Low:1,902.6635.1%
Volatility:2.05