3ECFT-SE E300 Euro Blanc06/13/2025
LAST:

 2,248		CHANGE:
 25.93		OPEN:
2,273		HIGH:
2,273		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,273		LOW:
2,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2732,2732,2402,24800
06/12/252,2842,2842,2572,27300
06/11/252,2892,2962,2842,28400
06/10/252,2952,2962,2842,28900
06/09/252,2992,2992,2862,29500
06/06/252,2942,3022,2882,29900
06/05/252,2872,3012,2822,29400
06/04/252,2772,2952,2772,28700
06/03/252,2722,2792,2592,27700
06/02/252,2772,2772,2552,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.01 - 2,309.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59