3ECFT-SE E300 Euro Blanc03/21/2025
LAST:

 2,255		CHANGE:
 10.90		OPEN:
2,266		HIGH:
2,266		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,266		LOW:
2,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,2662,2662,2442,25500
03/20/252,2892,2912,2552,26600
03/19/252,2832,2922,2742,28900
03/18/252,2642,2882,2642,28300
03/17/252,2482,2662,2442,26400
03/14/252,2162,2512,2102,24800
03/13/252,2282,2362,2102,21600
03/12/252,2052,2432,2052,22800
03/11/252,2342,2492,1982,20500
03/10/252,2672,2782,2292,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,672.98 - 2,114.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19